S&P/TSX Composite (TSX: 0000 )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21205	21251	21014	21022	0	-206.00(-0.97%)
Jan 30, 2024	21188	21250	21104	21228	0	+27.80(+0.13%)
Jan 29, 2024	21106	21213	21015	21200	0	+74.80(+0.35%)
Jan 26, 2024	21085	21142	21080	21125	0	+0.00(+0.00%)
Jan 25, 2024	21085	21142	21080	21125	0	+99.50(+0.47%)
Jan 24, 2024	21084	21161	21019	21026	0	-8.80(-0.04%)
Jan 23, 2024	20940	21043	20940	21035	0	+110.30(+0.53%)
Jan 22, 2024	20931	20975	20847	20924	0	+17.80(+0.09%)
Jan 19, 2024	20763	20909	20676	20906	0	+0.00(+0.00%)
Jan 18, 2024	20763	20909	20676	20906	0	+211.50(+1.02%)
Jan 17, 2024	20848	20848	20594	20695	0	-253.10(-1.21%)
Jan 16, 2024	20999	21006	20843	20948	0	-113.80(-0.54%)
Jan 15, 2024	20967	21074	20932	21062	0	+71.70(+0.34%)
Jan 12, 2024	20966	21141	20957	20990	0	+0.00(+0.00%)
Jan 11, 2024	20966	21141	20957	20990	0	+0.80(+0.00%)
Jan 10, 2024	20965	21031	20965	20989	0	+18.40(+0.09%)
Jan 09, 2024	21024	21024	20880	20971	0	-103.90(-0.49%)
Jan 08, 2024	20917	21076	20875	21075	0	+137.30(+0.66%)
Jan 05, 2024	20851	21015	20839	20938	0	+0.00(+0.00%)
Jan 04, 2024	20851	21015	20839	20938	0	+119.00(+0.57%)
Jan 03, 2024	20804	20892	20708	20819	0	-53.50(-0.26%)
Jan 02, 2024	20904	20937	20824	20872	0	-86.30(-0.41%)
Dec 29, 2023	20921	20966	20860	20958	0	+0.00(+0.00%)
Dec 28, 2023	20921	20966	20860	20958	0	-57.50(-0.27%)
Dec 27, 2023	20879	21091	20879	21016	0	+134.70(+0.65%)
Dec 22, 2023	20797	20939	20797	20881	0	+0.00(+0.00%)
Dec 21, 2023	20797	20939	20797	20881	0	+280.40(+1.36%)
Dec 20, 2023	20821	20892	20599	20601	0	-238.80(-1.15%)
Dec 19, 2023	20652	20849	20652	20840	0	+216.90(+1.05%)
Dec 18, 2023	20544	20676	20544	20623	0	+93.50(+0.46%)
Dec 15, 2023	20784	20784	20500	20529	0	+0.00(+0.00%)
Dec 14, 2023	20784	20784	20500	20529	0	-100.20(-0.49%)
Dec 13, 2023	20217	20630	20125	20629	0	+395.60(+1.96%)
Dec 12, 2023	20308	20308	20162	20234	0	-84.60(-0.42%)
Dec 11, 2023	20305	20320	20209	20318	0	-13.10(-0.06%)
Dec 08, 2023	20272	20377	20266	20332	0	+0.00(+0.00%)
Dec 07, 2023	20272	20377	20266	20332	0	+57.30(+0.28%)
Dec 06, 2023	20393	20492	20272	20274	0	-101.70(-0.50%)
Dec 05, 2023	20383	20454	20361	20376	0	-34.30(-0.17%)
Dec 04, 2023	20407	20473	20341	20410	0	-42.70(-0.21%)
Dec 01, 2023	20208	20460	20155	20453	0	+0.00(+0.00%)
Nov 30, 2023	20208	20460	20155	20453	0	+336.70(+1.67%)
Nov 29, 2023	20063	20156	20043	20116	0	+79.40(+0.40%)
Nov 28, 2023	19956	20076	19918	20037	0	+4.10(+0.02%)
Nov 27, 2023	20104	20106	20032	20033	0	-70.40(-0.35%)
Nov 24, 2023	20092	20157	20070	20103	0	+0.00(+0.00%)
Nov 23, 2023	20092	20157	20070	20103	0	-10.90(-0.05%)
Nov 22, 2023	20123	20169	20049	20114	0	+4.00(+0.02%)
Nov 21, 2023	20223	20260	20104	20110	0	-136.50(-0.67%)
Nov 20, 2023	20166	20262	20126	20246	0	+70.70(+0.35%)
Nov 17, 2023	20096	20207	20096	20176	0	+0.00(+0.00%)
Nov 16, 2023	20096	20207	20096	20176	0	+117.90(+0.59%)
Nov 15, 2023	20061	20139	20035	20058	0	+34.20(+0.17%)
Nov 14, 2023	19864	20071	19864	20024	0	+314.50(+1.60%)
Nov 13, 2023	19638	19776	19606	19709	0	+54.70(+0.28%)
Nov 10, 2023	19596	19656	19503	19654	0	+0.00(+0.00%)
Nov 09, 2023	19596	19656	19503	19654	0	+124.30(+0.64%)
Nov 08, 2023	19566	19646	19479	19530	0	-45.40(-0.23%)
Nov 07, 2023	19701	19701	19531	19576	0	-168.30(-0.85%)
Nov 06, 2023	19850	19905	19710	19744	0	-80.90(-0.41%)
Nov 03, 2023	19701	19888	19690	19825	0	+0.00(+0.00%)
Nov 02, 2023	19701	19888	19690	19825	0	+745.80(+3.91%)