Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.49	51.53	51.09	51.31	585,677	-0.16(-0.31%)
Apr 27, 2023	50.76	51.50	50.71	51.47	380,192	+0.73(+1.44%)
Apr 26, 2023	50.84	51.15	50.37	50.74	549,803	+0.16(+0.32%)
Apr 25, 2023	50.82	51.10	50.55	50.58	555,521	-0.35(-0.69%)
Apr 24, 2023	51.18	51.41	50.52	50.93	511,910	-0.26(-0.51%)
Apr 21, 2023	51.70	51.71	51.01	51.19	494,098	-0.29(-0.56%)
Apr 20, 2023	51.21	51.63	51.18	51.48	414,888	+0.12(+0.23%)
Apr 19, 2023	51.62	51.78	51.31	51.36	764,953	-0.52(-1.00%)
Apr 18, 2023	52.27	52.72	51.78	51.88	555,420	-0.33(-0.63%)
Apr 17, 2023	52.49	52.81	52.05	52.21	277,228	-0.26(-0.50%)
Apr 14, 2023	52.82	53.00	52.05	52.47	428,683	-0.43(-0.81%)
Apr 13, 2023	52.26	52.93	52.14	52.90	457,669	+0.76(+1.46%)
Apr 12, 2023	52.49	52.93	51.91	52.14	370,285	+0.01(+0.02%)
Apr 11, 2023	51.85	52.42	51.70	52.13	474,868	+0.39(+0.75%)
Apr 10, 2023	51.40	51.77	50.80	51.74	473,965	+0.19(+0.37%)
Apr 06, 2023				51.55	0	+0.31(+0.60%)
Apr 05, 2023	51.57	51.80	50.93	51.24	339,903	-0.40(-0.77%)
Apr 04, 2023	51.60	51.96	51.43	51.64	477,255	+0.10(+0.19%)