Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0550	0.0550	0.0500	0.0500	443,753	-0.00(-9.09%)
Sep 29, 2021	0.0550	0.0550	0.0550	0.0550	344,548	+0.00(+0.00%)
Sep 28, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Sep 27, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Sep 24, 2021	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Sep 22, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 21, 2021	0.0550	0.0550	0.0550	0.0550	1,825	+0.00(+0.00%)
Sep 20, 2021	0.0550	0.0550	0.0550	0.0550	83,000	+0.00(+0.00%)
Sep 16, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 15, 2021	0.0600	0.0600	0.0550	0.0600	20,295	+0.00(+0.00%)
Sep 14, 2021	0.0600	0.0600	0.0550	0.0600	44,000	-0.01(-7.69%)
Sep 13, 2021	0.0600	0.0650	0.0600	0.0650	40,200	+0.01(+8.33%)
Sep 09, 2021		0.0600	0.0600	0.0600	360	+0.00(+0.00%)
Sep 08, 2021	0.0650	0.0650	0.0600	0.0600	7,842	+0.00(+0.00%)
Sep 07, 2021	0.0600	0.0600	0.0600	0.0600	22,405	+0.00(+0.00%)
Sep 02, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 01, 2021	0.0600	0.0650	0.0600	0.0650	96,350	+0.01(+8.33%)
Aug 31, 2021	0.0550	0.0600	0.0550	0.0600	226,600	+0.00(+0.00%)
Aug 30, 2021	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+9.09%)
Aug 25, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 23, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 20, 2021	0.0600	0.0600	0.0550	0.0550	260,750	-0.00(-8.33%)
Aug 19, 2021	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-7.69%)
Aug 18, 2021	0.0650	0.0700	0.0650	0.0650	26,000	+0.00(+0.00%)
Aug 17, 2021	0.0650	0.0650	0.0650	0.0650	198,818	+0.00(+0.00%)
Aug 16, 2021	0.0650	0.0650	0.0650	0.0650	183,000	-0.01(-7.14%)
Aug 13, 2021	0.0700	0.0700	0.0700	0.0700	79,000	+0.00(+0.00%)
Aug 12, 2021	0.0700	0.0700	0.0650	0.0700	124,046	+0.00(+0.00%)
Aug 11, 2021	0.0700	0.0700	0.0650	0.0700	26,931	+0.00(+0.00%)
Aug 10, 2021	0.0650	0.0700	0.0650	0.0700	11,000	+0.00(+0.00%)
Aug 09, 2021	0.0700	0.0700	0.0700	0.0700	17,875	+0.00(+0.00%)
Aug 06, 2021	0.0700	0.0700	0.0700	0.0700	43,000	-0.00(-6.67%)
Aug 05, 2021	0.0750	0.0750	0.0700	0.0750	129,000	+0.00(+0.00%)
Aug 04, 2021	0.0750	0.0850	0.0750	0.0750	550,668	+0.00(+7.14%)
Aug 03, 2021	0.0750	0.0750	0.0700	0.0700	29,000	-0.00(-6.67%)
Jul 30, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 29, 2021	0.0700	0.0750	0.0700	0.0750	95,500	+0.00(+7.14%)
Jul 28, 2021	0.0650	0.0700	0.0650	0.0700	54,000	+0.01(+7.69%)
Jul 27, 2021	0.0650	0.0650	0.0650	0.0650	56,800	+0.00(+0.00%)
Jul 26, 2021	0.0650	0.0650	0.0650	0.0650	26,450	+0.00(+0.00%)
Jul 23, 2021	0.0650	0.0650	0.0650	0.0650	183,100	+0.00(+0.00%)
Jul 22, 2021	0.0650	0.0650	0.0600	0.0650	55,891	+0.01(+8.33%)
Jul 21, 2021	0.0600	0.0600	0.0600	0.0600	44,000	+0.00(+0.00%)
Jul 20, 2021	0.0600	0.0650	0.0600	0.0600	101,000	+0.00(+0.00%)
Jul 19, 2021	0.0650	0.0650	0.0550	0.0600	327,302	+0.00(+0.00%)
Jul 16, 2021	0.0650	0.0700	0.0600	0.0600	162,000	-0.01(-7.69%)
Jul 15, 2021	0.0650	0.0650	0.0600	0.0650	437,939	+0.00(+0.00%)
Jul 14, 2021	0.0700	0.0700	0.0650	0.0650	560,000	-0.01(-7.14%)
Jul 13, 2021	0.0700	0.0700	0.0700	0.0700	100,850	+0.00(+0.00%)
Jul 12, 2021	0.0750	0.0750	0.0700	0.0700	308,700	+0.00(+0.00%)
Jul 09, 2021	0.0750	0.0750	0.0700	0.0700	23,200	-0.00(-6.67%)
Jul 08, 2021	0.0700	0.0750	0.0700	0.0750	167,000	+0.00(+7.14%)
Jul 07, 2021	0.0700	0.0700	0.0650	0.0700	96,465	+0.00(+0.00%)
Jul 06, 2021	0.0750	0.0750	0.0650	0.0700	736,214	+0.00(+0.00%)
Jul 05, 2021	0.0700	0.0700	0.0700	0.0700	251,000	-0.00(-6.67%)
Jul 02, 2021	0.0800	0.0800	0.0750	0.0750	478,250	+0.00(+0.00%)
Jun 30, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 29, 2021	0.0850	0.0850	0.0800	0.0800	480,830	-0.01(-5.88%)
Jun 28, 2021	0.0850	0.0850	0.0800	0.0850	93,000	+0.00(+0.00%)
Jun 25, 2021	0.0850	0.0900	0.0850	0.0850	223,937	+0.00(+0.00%)
Jun 24, 2021	0.0750	0.0900	0.0750	0.0850	657,372	+0.01(+6.25%)
Jun 23, 2021	0.0800	0.0800	0.0800	0.0800	73,950	+0.00(+0.00%)
Jun 22, 2021	0.0800	0.0800	0.0800	0.0800	58,805	+0.00(+0.00%)
Jun 21, 2021	0.0800	0.0800	0.0800	0.0800	18,800	+0.00(+0.00%)
Jun 18, 2021	0.0750	0.0800	0.0750	0.0800	173,650	+0.00(+0.00%)
Jun 17, 2021	0.0750	0.0800	0.0750	0.0800	25,629	+0.01(+6.67%)
Jun 16, 2021	0.0750	0.0750	0.0750	0.0750	201,600	-0.01(-6.25%)
Jun 15, 2021	0.0750	0.0800	0.0750	0.0800	433,223	+0.00(+0.00%)
Jun 14, 2021	0.0800	0.0800	0.0750	0.0800	162,358	+0.00(+0.00%)
Jun 11, 2021	0.0800	0.0800	0.0800	0.0800	317,146	+0.00(+0.00%)
Jun 10, 2021	0.0850	0.0850	0.0750	0.0800	923,534	-0.01(-5.88%)
Jun 09, 2021	0.0850	0.0850	0.0800	0.0850	556,794	-0.00(-5.56%)
Jun 08, 2021	0.0900	0.0900	0.0850	0.0900	164,213	+0.00(+0.00%)
Jun 07, 2021	0.0900	0.0950	0.0900	0.0900	344,400	-0.01(-10.00%)
Jun 04, 2021	0.0900	0.1050	0.0800	0.1000	1,268,760	+0.01(+17.65%)
Jun 03, 2021	8.500	0.0850	0.0850	0.0850	8,537,500	+0.01(+6.25%)
Jun 02, 2021	0.0800	0.0800	0.0750	0.0800	317,777	-0.01(-5.88%)
Jun 01, 2021	0.0900	0.0900	0.0800	0.0850	464,476	+0.00(+0.00%)
May 31, 2021	0.1000	0.1000	0.0850	0.0850	348,788	-0.01(-10.53%)
May 28, 2021	0.1050	0.1050	0.0950	0.0950	889,805	-0.01(-9.52%)
May 27, 2021	0.1100	0.1100	0.1000	0.1050	328,661	-0.01(-4.55%)
May 26, 2021	0.1200	0.1250	0.1100	0.1100	694,064	-0.01(-4.35%)
May 25, 2021	0.1250	0.1250	0.1150	0.1150	545,951	-0.00(-4.17%)
May 21, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 20, 2021	0.1300	0.1350	0.1250	0.1300	1,139,367	+0.00(+0.00%)
May 19, 2021	0.1250	0.1300	0.1250	0.1300	909,810	+0.01(+4.00%)
May 18, 2021	0.1200	0.1250	0.1150	0.1250	660,680	+0.01(+4.17%)
May 17, 2021	0.1150	0.1200	0.1050	0.1200	1,082,031	+0.00(+4.35%)
May 14, 2021	0.1050	0.1200	0.1050	0.1150	1,117,441	+0.01(+4.55%)
May 13, 2021	0.1150	0.1150	0.1050	0.1100	1,424,835	-0.03(-18.52%)
May 12, 2021	0.1400	0.1400	0.1300	0.1350	494,900	-0.01(-3.57%)
May 11, 2021	0.1600	0.1600	0.1350	0.1400	907,875	-0.02(-12.50%)
May 10, 2021	0.1600	0.1600	0.1600	0.1600	54,052	+0.00(+0.00%)
May 07, 2021	0.1550	0.1600	0.1550	0.1600	121,180	+0.00(+0.00%)
May 06, 2021	0.1850	0.1850	0.1550	0.1600	289,956	-0.02(-13.51%)
May 05, 2021	0.1850	0.1850	0.1800	0.1850	311,850	+0.00(+0.00%)
May 04, 2021	0.1900	0.1950	0.1800	0.1850	244,851	-0.01(-5.13%)
May 03, 2021	0.2000	0.2000	0.1900	0.1950	456,920	-0.01(-2.50%)
Apr 30, 2021	0.1950	0.2000	0.1950	0.2000	220,884	+0.01(+5.26%)
Apr 29, 2021	0.2050	0.2100	0.1900	0.1900	328,819	-0.01(-7.32%)
Apr 28, 2021	0.2050	0.2100	0.2000	0.2050	578,743	+0.00(+2.50%)
Apr 27, 2021	0.2050	0.2100	0.1950	0.2000	640,273	+0.01(+2.56%)
Apr 26, 2021	0.2150	0.2200	0.1950	0.1950	1,345,484	-0.02(-9.30%)
Apr 23, 2021	0.2200	0.2300	0.2050	0.2150	1,433,659	+0.00(+0.00%)
Apr 22, 2021	0.2150	0.2250	0.2050	0.2150	1,582,816	+0.01(+2.38%)
Apr 21, 2021	0.1800	0.2150	0.1750	0.2100	998,930	+0.04(+23.53%)
Apr 20, 2021	0.1750	0.1850	0.1700	0.1700	325,649	-0.01(-5.56%)
Apr 19, 2021	0.1750	0.1850	0.1650	0.1800	500,100	+0.01(+2.86%)
Apr 16, 2021	0.1750	0.1800	0.1650	0.1750	272,106	+0.00(+0.00%)
Apr 15, 2021	0.1750	0.1800	0.1650	0.1750	308,456	+0.01(+6.06%)
Apr 14, 2021	0.1650	0.1850	0.1600	0.1650	708,833	+0.00(+0.00%)
Apr 13, 2021	0.1600	0.1700	0.1550	0.1650	351,136	+0.01(+6.45%)
Apr 12, 2021	0.1650	0.1700	0.1450	0.1550	429,156	-0.01(-6.06%)
Apr 09, 2021	0.1600	0.1800	0.1600	0.1650	664,131	+0.02(+10.00%)
Apr 08, 2021	0.1450	0.1600	0.1450	0.1500	288,775	+0.01(+11.11%)
Apr 07, 2021	0.1500	0.1700	0.1350	0.1350	429,254	+0.01(+3.85%)
Apr 06, 2021	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Apr 05, 2021	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Apr 01, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 31, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Mar 30, 2021	0.1300	0.1300	0.1250	0.1250	4,000	-0.01(-3.85%)
Mar 29, 2021	0.1250	0.1300	0.1200	0.1300	33,500	+0.01(+8.33%)
Mar 24, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Mar 23, 2021	0.1300	0.1300	0.1100	0.1150	194,500	-0.01(-11.54%)
Mar 22, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 19, 2021	0.1250	0.1300	0.1200	0.1300	15,000	+0.00(+0.00%)
Mar 18, 2021	0.1200	0.1300	0.1200	0.1300	34,800	+0.01(+8.33%)
Mar 17, 2021	0.1200	0.1250	0.1150	0.1200	37,000	-0.01(-7.69%)
Mar 16, 2021	0.1300	0.1300	0.1250	0.1300	114,500	-0.01(-3.70%)
Mar 15, 2021	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+8.00%)
Mar 12, 2021	0.1300	0.1300	0.1250	0.1250	10,000	-0.01(-3.85%)
Mar 11, 2021	0.1300	0.1300	0.1250	0.1300	277,501	+0.00(+0.00%)
Mar 10, 2021	0.1350	0.1350	0.1300	0.1300	20,583	-0.01(-3.70%)
Mar 08, 2021		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Mar 05, 2021	0.1300	0.1300	0.1100	0.1150	135,600	-0.01(-11.54%)
Mar 02, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 01, 2021		0.1300	0.1300	0.1300	600	+0.00(+0.00%)
Feb 26, 2021	0.1250	0.1300	0.1200	0.1300	123,500	+0.00(+0.00%)
Feb 25, 2021		0.1300	0.1300	0.1300	73	+0.00(+0.00%)
Feb 24, 2021	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Feb 23, 2021	0.1300	0.1300	0.1300	0.1300	24,200	+0.00(+0.00%)
Feb 22, 2021	0.1350	0.1350	0.1300	0.1300	43,000	-0.01(-3.70%)
Feb 19, 2021	0.1300	0.1350	0.1300	0.1350	51,100	+0.01(+3.85%)
Feb 18, 2021	0.1350	0.1350	0.1300	0.1300	120,000	-0.01(-3.70%)
Feb 17, 2021	0.1300	0.1400	0.1300	0.1350	31,615	+0.01(+3.85%)
Feb 16, 2021	0.1250	0.1500	0.1250	0.1300	148,500	+0.01(+4.00%)
Feb 12, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 11, 2021	0.1300	0.1350	0.1250	0.1250	256,000	-0.01(-3.85%)
Feb 10, 2021	0.1350	0.1350	0.1300	0.1300	196,000	+0.00(+0.00%)
Feb 09, 2021	0.1400	0.1400	0.1300	0.1300	16,620	-0.01(-7.14%)
Feb 08, 2021	0.1500	0.1500	0.1400	0.1400	27,044	+0.00(+0.00%)
Feb 05, 2021	0.1400	0.1400	0.1400	0.1400	8,000	+0.01(+3.70%)
Feb 04, 2021	0.1400	0.1400	0.1350	0.1350	7,000	-0.01(-3.57%)
Feb 03, 2021	0.1400	0.1450	0.1400	0.1400	247,500	+0.00(+0.00%)
Feb 02, 2021	0.1350	0.1400	0.1300	0.1400	122,500	+0.01(+7.69%)
Feb 01, 2021	0.1400	0.1450	0.1300	0.1300	155,600	+0.01(+4.00%)
Jan 29, 2021	0.1300	0.1300	0.1100	0.1250	93,700	-0.01(-3.85%)
Jan 28, 2021	0.1300	0.1350	0.1250	0.1300	172,100	+0.00(+0.00%)
Jan 27, 2021	0.1300	0.1300	0.1300	0.1300	4,480	-0.01(-7.14%)
Jan 26, 2021	0.1400	0.1400	0.1400	0.1400	48,099	+0.01(+3.70%)
Jan 25, 2021	0.1300	0.1350	0.1250	0.1350	42,100	-0.01(-3.57%)
Jan 22, 2021	0.1400	0.1400	0.1400	0.1400	151,500	+0.00(+0.00%)
Jan 21, 2021	0.1550	0.1550	0.1400	0.1400	76,450	-0.01(-6.67%)
Jan 20, 2021	0.1300	0.1500	0.1300	0.1500	210,000	+0.02(+15.38%)
Jan 19, 2021	0.1300	0.1350	0.1300	0.1300	28,500	+0.00(+0.00%)
Jan 18, 2021	0.1300	0.1300	0.1300	0.1300	16,500	-0.01(-7.14%)
Jan 15, 2021	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Jan 14, 2021	0.1450	0.1450	0.1450	0.1450	16,325	+0.00(+0.00%)
Jan 13, 2021	0.1350	0.1450	0.1350	0.1450	396,748	+0.02(+20.83%)
Jan 12, 2021	0.1000	0.1300	0.1000	0.1200	320,000	+0.02(+20.00%)
Jan 11, 2021	0.0950	0.1000	0.0950	0.1000	18,800	+0.00(+0.00%)
Jan 08, 2021	0.0950	0.1000	0.0950	0.1000	25,000	+0.01(+11.11%)
Jan 07, 2021	0.1000	0.1000	0.0900	0.0900	291,396	-0.01(-10.00%)
Jan 06, 2021	0.0950	0.1000	0.0950	0.1000	54,100	+0.01(+11.11%)
Jan 05, 2021	0.0850	0.0900	0.0850	0.0900	147,000	+0.00(+5.88%)
Jan 04, 2021	0.0850	0.0850	0.0850	0.0850	15,500	+0.00(+0.00%)
Dec 31, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 30, 2020	0.0850	0.0850	0.0850	0.0850	134,350	-0.00(-5.56%)
Dec 29, 2020	0.0900	0.0900	0.0850	0.0900	345,600	+0.00(+0.00%)
Dec 24, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 23, 2020	0.0950	0.1050	0.0900	0.0950	365,000	+0.01(+5.56%)
Dec 22, 2020	0.0800	0.0950	0.0800	0.0900	458,784	+0.01(+12.50%)
Dec 21, 2020	0.0800	0.0800	0.0700	0.0800	851,500	+0.00(+0.00%)
Dec 18, 2020	0.0700	0.0900	0.0700	0.0800	2,892,839	+0.01(+23.08%)
Dec 16, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 15, 2020	0.0650	0.0650	0.0650	0.0650	69,000	-0.01(-7.14%)
Dec 14, 2020	0.0700	0.0700	0.0700	0.0700	170,500	+0.01(+7.69%)
Dec 11, 2020	0.0650	0.0650	0.0650	0.0650	17,000	-0.01(-7.14%)
Dec 10, 2020	0.0700	0.0700	0.0700	0.0700	181,464	+0.00(+0.00%)
Dec 09, 2020	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Dec 08, 2020	0.0700	0.0700	0.0700	0.0700	14,000	-0.00(-6.67%)
Dec 07, 2020	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Dec 04, 2020	0.0750	0.0750	0.0700	0.0700	162,500	-0.01(-17.65%)
Dec 03, 2020	0.0750	0.0850	0.0750	0.0850	12,843	+0.01(+21.43%)
Dec 02, 2020	0.0750	0.0750	0.0700	0.0700	59,000	-0.00(-6.67%)
Dec 01, 2020		0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Nov 30, 2020	0.0700	0.0750	0.0700	0.0750	57,850	+0.00(+0.00%)
Nov 27, 2020	0.0700	0.0750	0.0700	0.0750	279,000	+0.00(+0.00%)
Nov 26, 2020	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Nov 24, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Nov 20, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Nov 19, 2020	0.0750	0.0750	0.0750	0.0750	14,000	-0.01(-6.25%)
Nov 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 13, 2020	0.0800	0.0800	0.0750	0.0800	151,000	+0.01(+6.67%)
Nov 11, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 05, 2020	0.0750	0.0800	0.0750	0.0800	8,700	+0.01(+6.67%)
Nov 02, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 30, 2020	0.0750	0.0800	0.0750	0.0750	83,750	-0.01(-6.25%)
Oct 29, 2020	0.0800	0.0800	0.0800	0.0800	247,000	-0.01(-5.88%)
Oct 28, 2020	0.0850	0.0850	0.0850	0.0850	4,444	+0.00(+0.00%)
Oct 27, 2020	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Oct 23, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 22, 2020	0.0900	0.0900	0.0800	0.0850	334,406	-0.01(-10.53%)
Oct 21, 2020	0.1050	0.1050	0.0900	0.0950	535,397	-0.01(-9.52%)
Oct 20, 2020	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Oct 19, 2020	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Oct 16, 2020	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Oct 15, 2020	0.1100	0.1100	0.1100	0.1100	32,500	+0.00(+0.00%)
Oct 14, 2020	0.1150	0.1150	0.1100	0.1100	89,300	-0.01(-4.35%)
Oct 13, 2020	0.1150	0.1150	0.1150	0.1150	63,000	+0.00(+0.00%)
Oct 09, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 08, 2020	0.1200	0.1250	0.1200	0.1200	34,000	+0.00(+0.00%)
Oct 07, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Oct 06, 2020	0.1150	0.1250	0.1150	0.1200	60,500	+0.00(+0.00%)
Oct 05, 2020	0.1200	0.1200	0.1150	0.1200	35,344	+0.00(+0.00%)
Oct 02, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: RMI )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: RMI )

Historical Prices

Sections

Services

Contact Information