Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

0.0700 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+16.67%)
Apr 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 25, 2018 0.0650 0.0650 0.0600 0.0650 165,500 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 150,400 -0.01(-7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 6,866 +0.01(+7.69%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 17, 2018 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 171,700 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0700 0.0700 218,269 -0.01(-12.50%)
Apr 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0850 0.0800 0.0800 72,500 -0.01(-5.88%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0850 92,500 +0.00(+0.00%)
Apr 06, 2018 0.0750 0.0850 0.0700 0.0850 106,900 +0.01(+13.33%)
Apr 05, 2018 0.0750 0.0800 0.0750 0.0750 184,000 -0.01(-6.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 25,300 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0750 0.0800 127,875 +0.00(+0.00%)
Apr 02, 2018 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 28, 2018 0.0800 0.0800 0.0800 0.0800 132,500 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0850 0.0800 0.0800 195,500 -0.01(-5.88%)
Mar 26, 2018 0.0850 0.0850 0.0800 0.0850 512,222 -0.00(-5.56%)
Mar 23, 2018 0.0900 0.0900 0.0850 0.0900 90,000 -0.01(-5.26%)
Mar 22, 2018 0.0900 0.0950 0.0900 0.0950 68,330 +0.01(+5.56%)
Mar 21, 2018 0.0950 0.0950 0.0850 0.0900 67,000 -0.01(-5.26%)
Mar 20, 2018 0.1000 0.1000 0.0900 0.0950 321,482 -0.01(-9.52%)
Mar 19, 2018 0.1050 0.1100 0.1000 0.1050 268,941 +0.00(+5.00%)
Mar 16, 2018 0.1000 0.1050 0.0900 0.1000 864,867 +0.01(+17.65%)
Mar 15, 2018 0.0800 0.0900 0.0800 0.0850 124,111 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 132,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0800 0.0850 447,000 -0.00(-5.56%)
Mar 12, 2018 0.0900 0.0900 0.0800 0.0900 270,200 +0.00(+5.88%)
Mar 09, 2018 0.0800 0.0850 0.0750 0.0850 743,760 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.0750 0.0850 1,017,529 -0.01(-10.53%)
Mar 07, 2018 0.1250 0.0950 0.0950 3,306,166 -0.01(-9.52%)
Mar 06, 2018 0.0850 0.1050 0.0850 0.1050 1,588,375 +0.02(+31.25%)
Mar 05, 2018 0.0750 0.0800 0.0700 0.0800 1,557,405 +0.01(+23.08%)
Mar 02, 2018 0.0700 0.0700 0.0600 0.0650 494,759 -0.01(-7.14%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 135,673 +0.00(+0.00%)
Feb 28, 2018 0.0700 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
Feb 27, 2018 0.0800 0.0800 0.0700 0.0750 177,100 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0750 37,500 +0.00(+7.14%)
Feb 23, 2018 0.0800 0.0800 0.0700 0.0700 741,938 -0.00(-6.67%)
Feb 22, 2018 0.0800 0.0800 0.0700 0.0750 231,495 -0.01(-6.25%)
Feb 21, 2018 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Feb 20, 2018 0.0750 0.0750 0.0700 0.0700 59,850 -0.01(-12.50%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 15, 2018 0.0650 0.0850 0.0650 0.0850 506,900 +0.02(+30.77%)
Feb 14, 2018 0.0700 0.0700 0.0650 0.0650 174,015 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0650 0.0650 19,340 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0700 0.0650 0.0700 114,439 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0700 283,000 +0.01(+7.69%)
Feb 06, 2018 0.0500 0.0650 0.0500 0.0650 18,000 +0.00(+0.00%)
Feb 02, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.