Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

0.0700 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0200 0.0250 116,000 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 635,875 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 309,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 73,322 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0.0350 1,249,000 -0.00(-12.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0400 0.0350 0.0400 48,000 -0.00(-11.11%)
Feb 26, 2019 0.0400 0.0450 0.0400 0.0450 219,000 +0.00(+0.00%)
Feb 25, 2019 0.0350 0.0500 0.0350 0.0450 977,000 +0.01(+50.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 151,478 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 21,055 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 158,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.