(TSV: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0450	100	+0.00(+12.50%)
Feb 25, 2022	0.0400	0.0400	0.0400	0.0400	14,300	-0.00(-11.11%)
Feb 24, 2022	0.0450	0.0450	0.0450	0.0450	45,755	+0.00(+0.00%)
Feb 23, 2022	0.0450	0.0450	0.0450	0.0450	43,500	+0.00(+0.00%)
Feb 17, 2022				0.0450	0	+0.00(+0.00%)
Feb 16, 2022	0.0450	0.0450	0.0450	0.0450	8,000	-0.01(-10.00%)
Feb 15, 2022	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Feb 14, 2022	0.0500	0.0500	0.0500	0.0500	36,000	+0.00(+0.00%)
Feb 08, 2022				0.0500	0	-0.00(-9.09%)
Feb 02, 2022	0.0500	0.0550	0.0500	0.0550	24,000	+0.00(+0.00%)
Jan 31, 2022				0.0550	500	+0.00(+0.00%)
Jan 28, 2022	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 26, 2022				0.0550	0	+0.00(+10.00%)
Jan 25, 2022	0.0550	0.0550	0.0500	0.0500	6,021,500	-0.00(-9.09%)
Jan 24, 2022	0.0500	0.0550	0.0500	0.0550	107,000	+0.00(+0.00%)
Jan 20, 2022				0.0550	0	+0.00(+10.00%)
Jan 19, 2022	0.0550	0.0550	0.0500	0.0500	169,000	-0.00(-9.09%)
Jan 17, 2022				0.0550	0	-0.00(-8.33%)
Jan 14, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 13, 2022	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
Jan 10, 2022				0.0550	0	+0.00(+0.00%)
Jan 07, 2022	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Jan 06, 2022	0.0650	0.0650	0.0600	0.0600	27,000	+0.00(+0.00%)
Jan 05, 2022	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jan 04, 2022	0.0600	0.0650	0.0600	0.0650	62,500	+0.00(+0.00%)
Dec 31, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2021	0.0650	0.0650	0.0650	0.0650	36,000	-0.01(-7.14%)
Dec 29, 2021	0.0750	0.0750	0.0650	0.0700	35,200	-0.00(-6.67%)
Dec 24, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0750	0.0700	0.0750	12,050	+0.00(+7.14%)
Dec 22, 2021	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Dec 20, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 17, 2021	0.0750	0.0800	0.0750	0.0800	45,500	+0.01(+14.29%)
Dec 16, 2021	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Dec 15, 2021	0.0800	0.0800	0.0700	0.0700	55,000	-0.00(-6.67%)
Dec 14, 2021	0.0800	0.0800	0.0750	0.0750	7,000	-0.01(-6.25%)
Dec 13, 2021	0.0750	0.0800	0.0750	0.0800	39,000	+0.01(+6.67%)
Dec 10, 2021	0.0800	0.0800	0.0750	0.0750	59,020	-0.01(-11.76%)
Dec 09, 2021	0.0850	0.0900	0.0800	0.0850	21,000	-0.00(-5.56%)
Dec 08, 2021	0.0900	0.1000	0.0900	0.0900	31,840	+0.00(+5.88%)
Dec 07, 2021	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Dec 06, 2021	0.1000	0.1000	0.0800	0.0850	120,050	-0.02(-22.73%)
Dec 03, 2021	0.1200	0.1200	0.1000	0.1100	151,203	-0.01(-8.33%)
Dec 02, 2021	0.1400	0.1550	0.1100	0.1200	166,295	-0.02(-14.29%)