(TSV: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	27,000	+0.00(+0.00%)
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Feb 26, 2024				0.0150	0	+0.00(+50.00%)
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-33.33%)
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	21,000	-0.01(-25.00%)
Feb 20, 2024				0.0200	0	+0.00(+0.00%)
Feb 15, 2024				0.0200	0	+0.01(+33.33%)
Feb 12, 2024				0.0150	0	+0.00(+0.00%)
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	28,000	+0.00(+0.00%)
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	69,000	+0.00(+0.00%)
Jan 26, 2024				0.0150	0	+0.00(+0.00%)
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	27,000	+0.00(+0.00%)
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Jan 16, 2024				0.0200	0	+0.00(+0.00%)
Jan 05, 2024				0.0200	0	+0.00(+0.00%)
Dec 28, 2023				0.0200	0	+0.00(+0.00%)
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	33,584	+0.00(+0.00%)
Dec 22, 2023				0.0200	0	-0.01(-20.00%)
Dec 21, 2023	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Dec 19, 2023				0.0200	0	+0.00(+0.00%)
Dec 18, 2023	0.0150	0.0200	0.0150	0.0200	102,000	+0.00(+0.00%)
Dec 14, 2023				0.0200	0	+0.00(+0.00%)
Dec 12, 2023				0.0200	0	-0.01(-20.00%)
Dec 07, 2023				0.0250	0	+0.01(+66.67%)
Dec 06, 2023	0.0200	0.0200	0.0150	0.0150	102,000	+0.00(+0.00%)
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	236,000	+0.00(+0.00%)
Dec 04, 2023	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)