Harvest Gold Corp (TSV: HVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0250	0	-0.00(-16.67%)
May 03, 2023	0.0300	0.0300	0.0300	0.0300	38,000	+0.00(+0.00%)
May 02, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+20.00%)
May 01, 2023	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Apr 26, 2023				0.0250	0	+0.00(+0.00%)
Apr 24, 2023				0.0250	197	+0.00(+0.00%)
Apr 21, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 20, 2023	0.0250	0.0250	0.0250	0.0250	1,055	-0.00(-16.67%)
Apr 18, 2023				0.0300	0	+0.00(+0.00%)
Apr 17, 2023	0.0300	0.0350	0.0300	0.0300	57,000	+0.00(+0.00%)
Apr 13, 2023				0.0300	0	+0.00(+0.00%)
Apr 12, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 11, 2023	0.0300	0.0300	0.0300	0.0300	107,000	+0.00(+0.00%)
Apr 05, 2023				0.0300	0	+0.00(+0.00%)
Apr 04, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Apr 03, 2023	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
Mar 31, 2023	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Mar 30, 2023	0.0250	0.0250	0.0250	0.0250	117,000	+0.01(+25.00%)
Mar 28, 2023				0.0200	0	+0.00(+0.00%)
Mar 27, 2023	0.0200	0.0200	0.0200	0.0200	1,200	-0.01(-20.00%)
Mar 22, 2023				0.0250	0	+0.00(+0.00%)
Mar 20, 2023				0.0250	0	+0.00(+0.00%)
Mar 16, 2023				0.0250	0	+0.00(+0.00%)
Mar 15, 2023	0.0250	0.0250	0.0250	0.0250	65,000	+0.00(+0.00%)
Mar 14, 2023	0.0250	0.0250	0.0250	0.0250	44,000	+0.00(+0.00%)
Mar 10, 2023				0.0250	0	+0.00(+0.00%)
Mar 03, 2023				0.0250	0	+0.00(+0.00%)