Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0006	0.0006	0.0006	0.0006	65,000	-0.00(-14.29%)
Apr 27, 2007	0.0006	0.0008	0.0006	0.0007	610,000	-0.00(-12.50%)
Apr 26, 2007	0.0010	0.0010	0.0008	0.0008	1,070,000	+0.00(+0.00%)
Apr 25, 2007	0.0008	0.0010	0.0008	0.0008	2,187,222	+0.00(+14.29%)
Apr 24, 2007	0.0009	0.0010	0.0007	0.0007	9,204,335	-0.00(-30.00%)
Apr 23, 2007	0.0010	0.0011	0.0010	0.0010	227,294	-0.00(-9.09%)
Apr 20, 2007	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+0.00%)
Apr 19, 2007	0.0009	0.0011	0.0008	0.0011	920,832	+0.00(+10.00%)
Apr 18, 2007	0.0010	0.0010	0.0010	0.0010	1,255,000	-0.00(-9.09%)
Apr 17, 2007	0.0009	0.0011	0.0009	0.0011	1,655,000	+0.00(+10.00%)
Apr 16, 2007	0.0011	0.0011	0.0010	0.0010	2,094,000	+0.00(+0.00%)
Apr 13, 2007	0.0011	0.0011	0.0010	0.0010	904,212	-0.00(-9.09%)
Apr 12, 2007	0.0011	0.0011	0.0010	0.0011	552,305	+0.00(+0.00%)
Apr 11, 2007	0.0010	0.0011	0.0010	0.0011	3,948,081	+0.00(+0.00%)
Apr 10, 2007	0.0011	0.0013	0.0011	0.0011	951,917	+0.00(+0.00%)
Apr 09, 2007	0.0013	0.0013	0.0011	0.0011	8,263,278	-0.00(-8.33%)
Apr 05, 2007	0.0015	0.0015	0.0010	0.0012	2,271,243	-0.00(-36.84%)
Apr 04, 2007	0.0019	0.0019	0.0015	0.0019	985,800	+0.00(+46.15%)
Apr 03, 2007	0.0010	0.0013	0.0010	0.0013	1,331,000	+0.00(+30.00%)
Apr 02, 2007	0.0011	0.0011	0.0010	0.0010	59,803	+0.00(+0.00%)
Mar 30, 2007	0.0011	0.0013	0.0010	0.0010	2,882,000	+0.00(+0.00%)
Mar 29, 2007	0.0010	0.0010	0.0010	0.0010	235,895	+0.00(+0.00%)
Mar 28, 2007	0.0010	0.0015	0.0010	0.0010	4,545,311	-0.00(-33.33%)
Mar 27, 2007	0.0020	0.0020	0.0015	0.0015	150,000	+0.00(+15.38%)
Mar 26, 2007	0.0020	0.0020	0.0010	0.0013	5,567,640	-0.00(-13.33%)
Mar 23, 2007	0.0012	0.0015	0.0011	0.0015	400,200	-0.00(-6.25%)
Mar 22, 2007	0.0016	0.0016	0.0016	0.0016	828,371	+0.00(+6.67%)
Mar 21, 2007	0.0020	0.0020	0.0013	0.0015	2,391,340	+0.00(+0.00%)
Mar 20, 2007	0.0016	0.0020	0.0015	0.0015	1,101,750	+0.00(+0.00%)
Mar 19, 2007	0.0016	0.0016	0.0015	0.0015	349,750	-0.00(-6.25%)
Mar 16, 2007	0.0016	0.0016	0.0016	0.0016	43,000	-0.00(-5.88%)
Mar 15, 2007	0.0017	0.0018	0.0015	0.0017	950,000	+0.00(+0.00%)
Mar 14, 2007	0.0018	0.0018	0.0010	0.0017	170,000	+0.00(+70.00%)
Mar 13, 2007	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Mar 12, 2007	0.0013	0.0020	0.0010	0.0010	2,374,667	-0.00(-44.44%)
Mar 09, 2007	0.0020	0.0020	0.0013	0.0018	344,000	+0.00(+38.46%)
Mar 08, 2007	0.0013	0.0013	0.0013	0.0013	25,000	-0.00(-35.00%)
Mar 07, 2007	0.0011	0.0020	0.0011	0.0020	503,571	+0.00(+66.67%)
Mar 06, 2007	0.0012	0.0020	0.0010	0.0012	490,000	+0.00(+20.00%)
Mar 05, 2007	0.0010	0.0020	0.0010	0.0010	416,510	+0.00(+0.00%)
Mar 02, 2007	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 01, 2007	0.0010	0.0015	0.0010	0.0010	265,000	+0.00(+0.00%)
Feb 28, 2007	0.0020	0.0020	0.0010	0.0010	217,000	-0.00(-47.37%)
Feb 27, 2007	0.0011	0.0019	0.0011	0.0019	4,194,515	+0.00(+0.00%)
Feb 26, 2007	0.0019	0.0019	0.0011	0.0019	424,498	+0.00(+0.00%)
Feb 23, 2007	0.0020	0.0020	0.0010	0.0019	546,790	+0.00(+0.00%)
Feb 22, 2007	0.0015	0.0020	0.0011	0.0019	534,363	+0.00(+26.67%)
Feb 21, 2007	0.0015	0.0015	0.0010	0.0015	396,700	+0.00(+15.38%)
Feb 20, 2007	0.0011	0.0013	0.0010	0.0013	735,922	+0.00(+30.00%)
Feb 16, 2007	0.0010	0.0011	0.0009	0.0010	7,401,268	-0.00(-23.08%)
Feb 15, 2007	0.0013	0.0013	0.0012	0.0013	1,740,195	+0.00(+30.00%)
Feb 14, 2007	0.0010	0.0010	0.0010	0.0010	200,000	-0.00(-23.08%)
Feb 13, 2007	0.0010	0.0013	0.0010	0.0013	228,000	+0.00(+0.00%)
Feb 12, 2007	0.0013	0.0013	0.0010	0.0013	1,569,620	+0.00(+0.00%)
Feb 09, 2007	0.0012	0.0013	0.0010	0.0013	266,666	+0.00(+0.00%)
Feb 08, 2007	0.0014	0.0014	0.0010	0.0013	1,415,000	-0.00(-7.14%)
Feb 07, 2007	0.0014	0.0014	0.0014	0.0014	210,000	+0.00(+7.69%)
Feb 06, 2007	0.0010	0.0014	0.0010	0.0013	4,123,000	-0.00(-7.14%)
Feb 05, 2007	0.0015	0.0015	0.0012	0.0014	2,161,000	-0.00(-6.67%)
Feb 02, 2007	0.0015	0.0015	0.0015	0.0015	908,600	+0.00(+0.00%)