Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 27, 2006	0.0200	0.0200	0.0167	0.0180	687,700	+0.00(+5.88%)
Apr 26, 2006	0.0200	0.0200	0.0167	0.0170	1,674,722	+0.00(+0.00%)
Apr 25, 2006	0.0170	0.0190	0.0160	0.0170	1,733,936	+0.00(+0.00%)
Apr 24, 2006	0.0200	0.0200	0.0170	0.0170	1,419,775	-0.00(-5.56%)
Apr 21, 2006	0.0200	0.0200	0.0160	0.0180	2,220,496	-0.00(-5.26%)
Apr 20, 2006	0.0200	0.0200	0.0180	0.0190	1,732,346	+0.00(+0.00%)
Apr 19, 2006	0.0220	0.0230	0.0170	0.0190	2,706,219	-0.01(-20.83%)
Apr 18, 2006	0.0280	0.0290	0.0200	0.0240	6,331,270	-0.00(-7.34%)
Apr 17, 2006	0.0250	0.0300	0.0180	0.0259	9,786,814	+0.01(+29.50%)
Apr 13, 2006	0.0180	0.0220	0.0140	0.0200	10,523,687	+0.00(+11.11%)
Apr 12, 2006	0.0200	0.0200	0.0175	0.0180	2,353,270	-0.00(-10.00%)
Apr 11, 2006	0.0200	0.0200	0.0180	0.0200	1,640,896	+0.00(+14.29%)
Apr 10, 2006	0.0190	0.0200	0.0150	0.0175	2,560,392	+0.00(+0.00%)
Apr 07, 2006	0.0190	0.0190	0.0170	0.0175	2,969,175	-0.00(-7.89%)
Apr 06, 2006	0.0230	0.0230	0.0180	0.0190	2,715,400	-0.00(-13.64%)
Apr 05, 2006	0.0250	0.0270	0.0200	0.0220	2,746,593	-0.00(-12.00%)
Apr 04, 2006	0.0280	0.0300	0.0240	0.0250	5,939,506	-0.00(-10.71%)
Apr 03, 2006	0.0250	0.0300	0.0240	0.0280	7,875,854	+0.00(+16.18%)
Mar 31, 2006	0.0255	0.0270	0.0230	0.0241	1,176,477	-0.00(-7.31%)
Mar 30, 2006	0.0255	0.0260	0.0210	0.0260	1,423,706	+0.00(+4.00%)
Mar 29, 2006	0.0250	0.0280	0.0230	0.0250	2,292,010	-0.00(-3.85%)
Mar 28, 2006	0.0250	0.0280	0.0210	0.0260	5,483,003	-0.00(-3.70%)
Mar 27, 2006	0.0450	0.0450	0.0250	0.0270	10,628,815	-0.01(-32.50%)
Mar 24, 2006	0.0310	0.0450	0.0270	0.0400	16,984,004	+0.03(+220.00%)
Mar 21, 2006	0.0130	0.0130	0.0120	0.0125	416,500	+0.00(+0.00%)
Mar 20, 2006	0.0140	0.0140	0.0125	0.0125	676,000	-0.00(-3.85%)
Mar 17, 2006	0.0130	0.0130	0.0120	0.0130	3,294,018	+0.00(+4.00%)
Mar 16, 2006	0.0110	0.0130	0.0105	0.0125	3,416,626	+0.00(+13.64%)
Mar 15, 2006	0.0135	0.0135	0.0110	0.0110	1,480,097	-0.00(-15.38%)
Mar 14, 2006	0.0110	0.0140	0.0110	0.0130	4,547,600	+0.00(+18.18%)
Mar 13, 2006	0.0120	0.0130	0.0110	0.0110	260,850	+0.00(+0.00%)
Mar 10, 2006	0.0120	0.0120	0.0110	0.0110	165,733	+0.00(+0.00%)
Mar 09, 2006	0.0110	0.0110	0.0110	0.0110	225,800	+0.00(+0.00%)
Mar 08, 2006	0.0120	0.0120	0.0110	0.0110	318,575	+0.00(+0.00%)
Mar 07, 2006	0.0120	0.0120	0.0110	0.0110	125,398	-0.00(-8.33%)
Mar 06, 2006	0.0130	0.0130	0.0110	0.0120	196,000	-0.00(-7.69%)
Mar 03, 2006	0.0130	0.0130	0.0130	0.0130	104,701	+0.00(+0.00%)
Mar 02, 2006	0.0130	0.0130	0.0130	0.0130	400,000	+0.00(+18.18%)
Mar 01, 2006	0.0140	0.0140	0.0110	0.0110	94,010	+0.00(+0.00%)
Feb 28, 2006	0.0122	0.0140	0.0110	0.0110	594,717	-0.00(-9.84%)
Feb 27, 2006	0.0140	0.0140	0.0120	0.0122	172,225	+0.00(+1.67%)
Feb 24, 2006	0.0140	0.0140	0.0120	0.0120	34,500	+0.00(+9.09%)
Feb 23, 2006	0.0130	0.0130	0.0110	0.0110	727,807	-0.00(-15.38%)
Feb 22, 2006	0.0130	0.0130	0.0110	0.0130	198,234	+0.00(+0.00%)
Feb 21, 2006	0.0140	0.0140	0.0130	0.0130	230,589	+0.00(+8.33%)
Feb 17, 2006	0.0150	0.0150	0.0120	0.0120	572,700	-0.00(-14.29%)
Feb 16, 2006	0.0150	0.0150	0.0140	0.0140	376,250	+0.00(+0.00%)
Feb 15, 2006	0.0130	0.0140	0.0105	0.0140	586,256	+0.00(+0.00%)
Feb 14, 2006	0.0140	0.0140	0.0105	0.0140	773,608	+0.00(+0.00%)
Feb 13, 2006	0.0120	0.0140	0.0105	0.0140	690,181	+0.00(+16.67%)
Feb 10, 2006	0.0140	0.0140	0.0120	0.0120	110,000	+0.00(+14.29%)
Feb 09, 2006	0.0110	0.0110	0.0105	0.0105	455,000	-0.00(-25.00%)
Feb 08, 2006	0.0140	0.0200	0.0120	0.0140	312,636	+0.00(+0.00%)
Feb 07, 2006	0.0140	0.0140	0.0140	0.0140	445,000	+0.00(+33.33%)
Feb 06, 2006	0.0105	0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Feb 03, 2006	0.0107	0.0110	0.0105	0.0105	258,020	-0.00(-4.55%)
Feb 02, 2006	0.0120	0.0120	0.0105	0.0110	1,892,793	-0.00(-8.33%)