Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1283	0.1283	0.1278	0.1278	70,000	-0.00(-1.31%)
Apr 29, 2010	0.1295	0.1295	0.1295	0.1295	28,000	-0.02(-12.50%)
Apr 23, 2010	0.1480	0.1480	0.1480	0.1480	0	+0.02(+14.02%)
Apr 22, 2010	0.1298	0.1298	0.1298	0.1298	50,000	-0.00(-0.23%)
Apr 21, 2010	0.1351	0.1351	0.1301	0.1301	39,000	-0.01(-10.28%)
Apr 16, 2010	0.1450	0.1450	0.1450	0.1450	0	+0.01(+11.11%)
Apr 14, 2010	0.1305	0.1305	0.1305	0.1305	0	-0.01(-4.74%)
Apr 13, 2010	0.1370	0.1370	0.1370	0.1370	12,000	+0.00(+1.86%)
Apr 12, 2010	0.1245	0.1345	0.1245	0.1345	95,000	-0.02(-11.51%)
Apr 07, 2010	0.1520	0.1520	0.1520	0.1520	0	-0.00(-1.68%)
Apr 05, 2010	0.1546	0.1546	0.1546	0.1546	0	+0.02(+12.11%)
Mar 31, 2010		0.1379	0.1379	0.1379	0	-0.00(-0.07%)
Mar 30, 2010	0.1300	0.1380	0.1300	0.1380	10,000	-0.01(-7.69%)
Mar 29, 2010	0.1345	0.1495	0.1345	0.1495	20,000	+0.03(+25.84%)
Mar 24, 2010	0.1188	0.1188	0.1188	0.1188	0	+0.03(+34.54%)
Mar 23, 2010	0.0834	0.0983	0.0834	0.0883	76,000	+0.00(+0.11%)
Mar 22, 2010	0.0830	0.1038	0.0810	0.0882	145,000	-0.01(-13.10%)
Mar 18, 2010	0.1015	0.1015	0.1015	0.1015	0	-0.03(-23.80%)
Mar 17, 2010	0.1332	0.1332	0.1332	0.1332	10,000	+0.01(+3.90%)
Mar 16, 2010	0.0984	0.1329	0.0984	0.1282	265,000	+0.04(+53.90%)
Mar 15, 2010	0.0833	0.0833	0.0833	0.0833	90,000	-0.00(-0.24%)
Mar 12, 2010	0.0834	0.0835	0.0834	0.0835	180,000	-0.02(-16.50%)
Mar 10, 2010	0.1000	0.1000	0.1000	0.1000	0	+0.02(+21.95%)
Mar 09, 2010	0.0632	0.0820	0.0632	0.0820	73,000	+0.02(+30.16%)
Mar 08, 2010	0.0630	0.0630	0.0630	0.0630	25,000	-0.00(-0.16%)
Mar 03, 2010	0.0631	0.0631	0.0631	0.0631	0	+0.00(+2.60%)
Feb 26, 2010		0.0615	0.0615	0.0615	0	-0.01(-13.26%)
Feb 24, 2010		0.0709	0.0709	0.0709	0	-0.01(-16.39%)
Feb 22, 2010		0.0848	0.0848	0.0848	0	+0.01(+18.11%)
Feb 18, 2010		0.0718	0.0718	0.0718	0	+0.00(+0.56%)
Feb 17, 2010	0.0714	0.0714	0.0714	0.0714	5,000	+0.00(+1.13%)
Feb 11, 2010		0.0706	0.0706	0.0706	0	+0.00(+1.15%)
Feb 08, 2010		0.0698	0.0698	0.0698	0	-0.00(-6.43%)
Feb 04, 2010		0.0746	0.0746	0.0746	0	-0.01(-9.02%)