Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.500	6.500	6.500	6.500	0	-0.90(-12.16%)
May 28, 2002	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
May 27, 2002	7.400	7.850	7.200	7.400	10,500	-0.35(-4.52%)
May 24, 2002	7.750	7.750	7.750	7.750	0	-0.25(-3.12%)
May 23, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
May 22, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
May 21, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
May 20, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
May 17, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
May 16, 2002	8.000	8.000	8.000	8.000	0	+0.70(+9.59%)
May 15, 2002	7.300	7.300	7.300	7.300	0	+0.03(+0.41%)
May 14, 2002	7.270	7.270	7.270	7.270	0	-0.23(-3.07%)
May 13, 2002	7.500	7.500	7.500	7.500	0	+0.25(+3.45%)
May 10, 2002	7.250	7.250	7.250	7.250	0	-0.50(-6.45%)
May 09, 2002	7.750	7.750	7.750	7.750	0	+0.47(+6.46%)
May 08, 2002	7.280	7.280	7.280	7.280	0	+0.00(+0.00%)
May 07, 2002	7.280	7.280	7.280	7.280	0	+0.08(+1.11%)
May 06, 2002	7.200	7.200	7.200	7.200	0	-0.08(-1.10%)
May 03, 2002	7.280	7.280	7.280	7.280	0	-0.22(-2.93%)
May 02, 2002	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
May 01, 2002	7.500	7.500	7.500	7.500	0	-0.10(-1.32%)
Apr 30, 2002	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Apr 29, 2002	7.600	7.600	7.600	7.600	0	-0.60(-7.32%)
Apr 26, 2002	8.200	8.200	8.200	8.200	0	+0.65(+8.61%)
Apr 25, 2002	7.550	7.550	7.550	7.550	0	-0.15(-1.95%)
Apr 24, 2002	7.700	7.700	7.700	7.700	0	-0.05(-0.65%)
Apr 23, 2002	7.750	7.750	7.750	7.750	0	-0.28(-3.49%)
Apr 22, 2002	8.030	8.030	8.030	8.030	0	+0.00(+0.00%)
Apr 19, 2002	8.030	8.030	8.030	8.030	0	+0.48(+6.36%)
Apr 18, 2002	7.550	7.550	7.550	7.550	0	-0.55(-6.79%)
Apr 17, 2002	8.100	8.100	8.100	8.100	0	+0.10(+1.25%)
Apr 16, 2002	8.000	8.000	8.000	8.000	0	-0.75(-8.57%)
Apr 15, 2002	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Apr 12, 2002	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Apr 11, 2002	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Apr 10, 2002	8.750	8.750	8.750	8.750	0	+0.35(+4.22%)
Apr 09, 2002	8.396	8.396	8.396	8.396	0	+0.15(+1.77%)
Apr 08, 2002	8.250	8.250	8.250	8.250	0	-0.30(-3.51%)
Apr 05, 2002	8.550	8.550	8.550	8.550	0	-0.65(-7.07%)
Apr 04, 2002	9.200	9.200	9.200	9.200	0	-0.20(-2.13%)
Apr 03, 2002	9.400	9.400	9.400	9.400	0	+0.35(+3.87%)
Apr 02, 2002	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Apr 01, 2002	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Mar 29, 2002	9.050	9.050	9.050	9.050	0	-0.25(-2.69%)
Mar 28, 2002	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Mar 27, 2002	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Mar 26, 2002	9.300	9.300	9.300	9.300	0	-0.55(-5.58%)
Mar 25, 2002	9.850	9.850	9.850	9.850	0	+0.75(+8.24%)
Mar 22, 2002	9.100	9.100	9.100	9.100	0	-0.40(-4.21%)
Mar 21, 2002	9.500	9.500	9.500	9.500	0	+0.90(+10.47%)
Mar 20, 2002	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Mar 19, 2002	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Mar 18, 2002	8.600	8.600	8.600	8.600	0	-0.15(-1.71%)
Mar 15, 2002	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Mar 14, 2002	8.750	8.750	8.750	8.750	0	-0.15(-1.69%)
Mar 13, 2002	8.900	8.900	8.900	8.900	0	+0.40(+4.71%)
Mar 12, 2002	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Mar 11, 2002	8.500	8.500	8.500	8.500	0	+0.25(+3.03%)
Mar 08, 2002	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Mar 07, 2002	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Mar 06, 2002	8.250	8.250	8.250	8.250	0	+0.39(+4.96%)
Mar 05, 2002	7.860	7.860	7.860	7.860	0	+0.11(+1.42%)
Mar 04, 2002	7.750	7.750	7.750	7.750	0	-0.65(-7.74%)