Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.86	53.45	50.86	53.45	827	+3.50(+7.01%)
May 27, 2021	51.80	51.80	49.95	49.95	3,166	+0.76(+1.55%)
May 26, 2021	49.49	51.30	49.19	49.19	687	-1.85(-3.63%)
May 25, 2021	50.34	51.40	50.21	51.04	1,748	+2.64(+5.46%)
May 24, 2021	50.55	50.55	48.40	48.40	941	-1.60(-3.20%)
May 20, 2021		50.00	50.00	50.00	367	+1.66(+3.44%)
May 19, 2021	48.34	48.34	48.34	48.34	463	-0.55(-1.13%)
May 18, 2021	47.60	49.95	47.60	48.88	926	-0.41(-0.82%)
May 17, 2021	47.50	49.30	46.46	49.29	850	+1.34(+2.79%)
May 13, 2021		47.95	47.95	47.95	676	+2.15(+4.69%)
May 12, 2021	46.55	46.73	45.80	45.80	974	-1.70(-3.58%)
May 11, 2021	49.35	49.49	46.11	47.50	3,072	-2.04(-4.12%)
May 10, 2021	49.08	49.54	49.08	49.54	939	+0.00(+0.00%)
May 07, 2021	48.56	49.54	48.56	49.54	560	+2.73(+5.83%)
May 06, 2021	47.41	48.10	46.81	46.81	1,788	-1.68(-3.46%)
May 05, 2021	47.93	48.59	47.93	48.49	2,983	+0.30(+0.62%)
May 04, 2021	49.41	50.93	48.19	48.19	693	-2.00(-3.98%)
May 03, 2021	50.19	50.19	50.19	50.19	449	+0.09(+0.17%)
Apr 30, 2021	50.10	50.10	50.10	50.10	500	-0.42(-0.83%)
Apr 29, 2021	50.48	50.53	50.48	50.53	818	-0.31(-0.62%)
Apr 28, 2021	50.87	50.87	50.84	50.84	506	+1.23(+2.48%)
Apr 27, 2021	49.46	49.61	49.18	49.61	1,289	+0.10(+0.20%)
Apr 26, 2021	49.51	49.51	49.51	49.51	351	+0.14(+0.28%)
Apr 23, 2021	49.73	49.73	49.37	49.37	600	+0.38(+0.78%)
Apr 22, 2021	48.82	48.99	48.82	48.99	609	+1.92(+4.08%)
Apr 21, 2021	47.81	47.91	47.07	47.07	1,203	-2.70(-5.42%)
Apr 20, 2021	49.21	49.77	49.21	49.77	970	+0.58(+1.18%)
Apr 19, 2021	49.45	49.45	48.75	49.19	1,405	-0.76(-1.52%)
Apr 16, 2021	48.90	50.01	48.90	49.95	1,600	+2.40(+5.05%)
Apr 15, 2021	47.84	47.84	47.55	47.55	1,073	-1.07(-2.20%)
Apr 14, 2021	48.46	48.62	48.46	48.62	947	+0.60(+1.25%)
Apr 13, 2021	48.05	48.05	48.01	48.02	873	+0.88(+1.86%)
Apr 12, 2021	48.06	48.06	47.15	47.15	659	+0.12(+0.24%)
Apr 09, 2021	46.70	47.18	46.26	47.03	2,200	+0.45(+0.98%)
Apr 08, 2021	46.58	46.58	46.58	46.58	418	+0.77(+1.67%)
Apr 07, 2021	46.56	46.56	45.81	45.81	1,988	-0.69(-1.48%)
Apr 06, 2021	45.88	46.65	45.88	46.50	1,374	+1.46(+3.23%)
Apr 05, 2021	43.88	45.24	43.88	45.04	1,873	+1.29(+2.95%)
Apr 01, 2021		43.75	43.75	43.75	601	+0.00(+0.00%)
Mar 31, 2021	42.83	43.75	42.83	43.75	887	-0.25(-0.57%)
Mar 30, 2021	43.98	44.00	43.98	44.00	567	+0.31(+0.71%)
Mar 29, 2021	44.14	44.52	43.69	43.69	8,624	+0.34(+0.78%)
Mar 26, 2021	43.35	43.35	43.35	43.35	800	+0.03(+0.07%)
Mar 25, 2021	43.34	43.34	43.05	43.32	6,824	-0.81(-1.84%)
Mar 24, 2021	43.10	44.13	43.10	44.13	1,030	-0.87(-1.93%)
Mar 23, 2021	45.00	45.00	45.00	45.00	768	+0.41(+0.92%)
Mar 22, 2021	44.66	44.66	44.17	44.59	2,336	+0.95(+2.18%)
Mar 19, 2021		43.64	43.64	43.64	320	+0.00(+0.00%)
Mar 18, 2021	43.60	44.50	43.60	43.64	1,043	+0.55(+1.28%)
Mar 17, 2021	43.35	43.35	42.46	43.09	1,124	-0.25(-0.58%)
Mar 16, 2021	43.40	43.80	43.34	43.34	1,257	+0.75(+1.75%)
Mar 15, 2021	42.60	42.80	42.55	42.59	2,144	-0.70(-1.63%)
Mar 12, 2021	43.36	43.36	42.64	43.30	1,100	-0.87(-1.97%)
Mar 11, 2021	43.58	44.17	43.58	44.17	689	+0.64(+1.47%)
Mar 10, 2021	44.17	44.17	43.53	43.53	743	-0.72(-1.63%)
Mar 09, 2021	44.23	44.25	44.23	44.25	921	+2.73(+6.58%)
Mar 08, 2021	41.52	41.52	41.00	41.52	1,241	+0.31(+0.75%)
Mar 05, 2021	41.05	41.71	41.04	41.21	3,600	-0.59(-1.41%)
Mar 04, 2021	42.94	42.94	41.80	41.80	1,090	-1.65(-3.80%)
Mar 03, 2021	43.45	43.45	43.45	43.45	628	-0.60(-1.36%)
Mar 02, 2021	43.75	44.50	43.75	44.05	779	+0.76(+1.76%)