Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	13.37	13.44	13.37	13.44	1,736	+0.92(+7.35%)
May 13, 2024				12.52	0	-0.52(-3.99%)
May 10, 2024	12.90	13.06	12.80	13.04	1,990	-0.11(-0.84%)
May 07, 2024				13.15	63	+0.12(+0.92%)
May 03, 2024				13.03	0	+0.87(+7.15%)
May 02, 2024	12.16	12.16	12.16	12.16	904	-0.33(-2.64%)
Apr 30, 2024				12.49	24	-0.10(-0.79%)
Apr 29, 2024	12.59	12.59	12.33	12.59	743	-0.21(-1.64%)
Apr 26, 2024	12.81	12.88	12.80	12.80	934	-0.68(-5.04%)
Apr 23, 2024				13.48	125	+0.23(+1.74%)
Apr 22, 2024	13.25	13.42	13.25	13.25	758	-0.20(-1.45%)
Apr 16, 2024				13.45	3	+0.10(+0.71%)
Apr 15, 2024	13.50	13.50	13.35	13.35	524	-0.38(-2.77%)
Apr 11, 2024				13.73	0	-0.78(-5.38%)
Apr 04, 2024				14.51	120	-0.03(-0.21%)
Apr 03, 2024	14.54	14.54	14.54	14.54	513	-0.53(-3.52%)
Apr 02, 2024	15.31	15.31	15.07	15.07	6,428	-1.65(-9.87%)