Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	13.37	13.44	13.37	13.44	1,736	+0.92(+7.35%)
May 13, 2024				12.52	0	-0.52(-3.99%)
May 10, 2024	12.90	13.06	12.80	13.04	1,990	-0.11(-0.84%)
May 07, 2024				13.15	63	+0.12(+0.92%)
May 03, 2024				13.03	0	+0.87(+7.15%)