Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		9.500	9.500	9.500	0	+0.07(+0.74%)
May 26, 2015	9.430	9.430	9.430	9.430	154	-0.43(-4.36%)
May 21, 2015		9.860	9.860	9.860	0	+0.32(+3.35%)
May 11, 2015		9.540	9.540	9.540	5	+0.00(+0.00%)
May 06, 2015		9.540	9.540	9.540	50	-0.38(-3.85%)
Apr 28, 2015		9.922	9.922	9.922	0	+0.29(+3.03%)
Apr 27, 2015	9.630	9.630	9.630	9.630	296	+0.04(+0.42%)
Apr 24, 2015	9.590	9.590	9.590	9.590	384	+0.62(+6.91%)
Apr 14, 2015		8.970	8.970	8.970	0	+0.52(+6.18%)
Apr 06, 2015		8.448	8.448	8.448	0	+0.02(+0.21%)
Mar 26, 2015		8.430	8.430	8.430	0	-0.27(-3.10%)
Mar 25, 2015	8.700	8.700	8.700	8.700	100	+0.09(+1.05%)
Mar 20, 2015		8.610	8.610	8.610	0	-0.03(-0.35%)
Mar 12, 2015		8.640	8.640	8.640	0	+0.16(+1.89%)
Mar 11, 2015	8.360	8.480	8.360	8.480	810	+0.01(+0.12%)
Mar 10, 2015	8.470	8.470	8.470	8.470	200	-0.10(-1.17%)
Mar 09, 2015	8.576	8.576	8.570	8.570	1,100	-0.10(-1.15%)