Resgreen Group International Inc (OP: RGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0060	0	-0.00(-18.92%)
May 13, 2024	0.0074	0.0074	0.0074	0.0074	75,000	+0.00(+1.37%)
May 10, 2024	0.0079	0.0079	0.0073	0.0073	139,911	+0.00(+0.00%)
May 09, 2024	0.0070	0.0073	0.0070	0.0073	65,560	+0.00(+0.00%)
May 08, 2024	0.0035	0.0079	0.0035	0.0073	113,421	-0.00(-7.59%)
May 07, 2024	0.0063	0.0079	0.0063	0.0079	28,101	+0.00(+31.67%)
May 06, 2024	0.0040	0.0060	0.0035	0.0060	118,821	+0.00(+9.09%)
May 02, 2024				0.0055	0	+0.00(+66.67%)