Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5400	0.5850	0.5360	0.5850	277,622	+0.03(+6.36%)
Jul 28, 2023	0.5400	0.5649	0.5400	0.5500	237,761	+0.00(+0.04%)
Jul 27, 2023	0.5500	0.5659	0.5381	0.5498	224,186	+0.00(+0.09%)
Jul 26, 2023	0.5400	0.5659	0.5400	0.5493	149,157	+0.01(+1.72%)
Jul 25, 2023	0.5543	0.5715	0.5400	0.5400	166,486	-0.01(-2.00%)
Jul 24, 2023	0.5620	0.5620	0.5400	0.5510	165,891	-0.01(-1.61%)
Jul 21, 2023	0.5620	0.5620	0.5457	0.5600	240,481	-0.00(-0.36%)
Jul 20, 2023	0.5750	0.5900	0.5500	0.5620	354,280	-0.02(-3.10%)
Jul 19, 2023	0.5900	0.5920	0.5750	0.5800	169,167	+0.01(+0.87%)
Jul 18, 2023	0.5700	0.6000	0.5700	0.5750	195,926	-0.02(-2.71%)
Jul 17, 2023	0.5750	0.5949	0.5600	0.5910	364,457	+0.01(+1.67%)
Jul 14, 2023	0.5810	0.6000	0.5800	0.5813	224,124	-0.00(-0.39%)
Jul 13, 2023	0.5700	0.6000	0.5700	0.5836	229,430	+0.00(+0.62%)
Jul 12, 2023	0.5900	0.6000	0.5800	0.5800	243,593	-0.01(-1.02%)
Jul 11, 2023	0.5700	0.6000	0.5700	0.5860	180,499	-0.01(-1.16%)
Jul 10, 2023	0.5600	0.6030	0.5600	0.5929	201,561	+0.02(+3.84%)
Jul 07, 2023	0.5400	0.5919	0.5400	0.5710	205,161	+0.01(+1.60%)
Jul 06, 2023	0.5700	0.5816	0.5500	0.5620	251,308	-0.01(-2.26%)
Jul 05, 2023	0.6120	0.6120	0.5700	0.5750	124,371	-0.04(-6.17%)
Jul 03, 2023	0.5900	0.6128	0.5500	0.6128	247,773	+0.04(+7.04%)
Jun 30, 2023	0.5650	0.5800	0.5500	0.5725	178,431	+0.01(+1.31%)
Jun 29, 2023	0.5800	0.5800	0.5600	0.5651	110,764	-0.01(-2.57%)
Jun 28, 2023	0.5600	0.5900	0.5600	0.5800	210,185	+0.01(+1.75%)
Jun 27, 2023	0.5900	0.5900	0.5500	0.5700	198,714	-0.01(-1.72%)
Jun 26, 2023	0.5735	0.5980	0.5551	0.5800	287,741	-0.00(-0.15%)
Jun 23, 2023	0.5800	0.6241	0.5652	0.5809	203,397	-0.03(-4.77%)
Jun 22, 2023	0.6000	0.6300	0.5620	0.6100	233,544	+0.03(+4.79%)
Jun 21, 2023	0.5940	0.6000	0.5518	0.5821	323,902	+0.02(+2.81%)
Jun 20, 2023	0.5500	0.5730	0.5394	0.5662	211,630	+0.01(+1.11%)
Jun 16, 2023	0.5449	0.5947	0.5350	0.5600	249,802	+0.00(+0.63%)
Jun 15, 2023	0.5460	0.5750	0.5400	0.5565	183,923	-0.00(-0.63%)
Jun 14, 2023	0.5500	0.5758	0.5500	0.5600	187,566	+0.01(+1.82%)
Jun 13, 2023	0.5400	0.5600	0.5400	0.5500	192,245	+0.00(+0.00%)
Jun 12, 2023	0.5560	0.5719	0.5500	0.5500	175,777	-0.01(-1.49%)
Jun 09, 2023	0.5700	0.5880	0.5500	0.5583	234,819	-0.01(-2.05%)
Jun 08, 2023	0.5500	0.5857	0.5500	0.5700	209,167	-0.01(-1.72%)
Jun 07, 2023	0.5700	0.5999	0.5345	0.5800	233,152	+0.02(+2.98%)
Jun 06, 2023	0.5760	0.5760	0.5478	0.5632	282,883	-0.01(-2.22%)
Jun 05, 2023	0.5690	0.6000	0.5601	0.5760	140,227	-0.01(-1.37%)
Jun 02, 2023	0.5999	0.6226	0.5684	0.5840	180,843	+0.01(+1.37%)
Jun 01, 2023	0.5685	0.5999	0.5500	0.5761	200,180	+0.01(+1.34%)
May 31, 2023	0.5753	0.5915	0.5600	0.5685	179,918	-0.01(-1.18%)
May 30, 2023	0.5496	0.5864	0.5250	0.5753	290,310	+0.03(+6.22%)
May 26, 2023	0.5300	0.5682	0.5300	0.5416	250,557	-0.02(-3.29%)
May 25, 2023	0.5600	0.5800	0.5201	0.5600	204,357	-0.00(-0.02%)
May 24, 2023	0.5700	0.5827	0.5400	0.5601	146,683	+0.00(+0.00%)
May 23, 2023	0.5863	0.6129	0.5501	0.5601	297,179	-0.02(-3.85%)
May 22, 2023	0.5856	0.5900	0.5244	0.5825	422,396	-0.01(-1.27%)
May 19, 2023	0.6002	0.6225	0.5800	0.5900	362,525	-0.03(-4.07%)
May 18, 2023	0.6100	0.6347	0.6000	0.6150	246,074	+0.00(+0.03%)
May 17, 2023	0.6500	0.6500	0.6000	0.6148	344,597	-0.01(-0.87%)
May 16, 2023	0.6350	0.6594	0.6202	0.6202	219,939	-0.02(-3.67%)
May 15, 2023	0.6500	0.6699	0.6369	0.6438	360,986	-0.02(-2.45%)
May 12, 2023	0.6550	0.7000	0.6500	0.6600	233,019	+0.00(+0.12%)
May 11, 2023	0.6900	0.6900	0.6592	0.6592	324,710	-0.04(-5.69%)
May 10, 2023	0.6980	0.7099	0.6600	0.6990	287,100	+0.03(+4.31%)
May 09, 2023	0.7100	0.7400	0.6307	0.6701	324,064	-0.07(-9.45%)
May 08, 2023	0.7300	0.7600	0.6925	0.7400	211,158	-0.01(-1.21%)
May 05, 2023	0.7400	0.7800	0.7200	0.7491	236,876	+0.03(+3.80%)
May 04, 2023	0.6880	0.7650	0.6600	0.7217	242,531	+0.06(+8.53%)
May 03, 2023	0.6500	0.7149	0.6500	0.6650	216,421	-0.03(-4.28%)
May 02, 2023	0.7314	0.7470	0.6700	0.6947	190,874	-0.02(-2.29%)