Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7990	0.8100	0.7501	0.7800	114,268	+0.00(+0.00%)
Mar 30, 2023	0.7500	0.8200	0.7500	0.7800	90,034	-0.01(-1.27%)
Mar 29, 2023	0.8000	0.8000	0.7500	0.7900	118,688	+0.02(+2.60%)
Mar 28, 2023	0.7600	0.8299	0.7600	0.7700	88,105	-0.01(-1.60%)
Mar 27, 2023	0.8000	0.8000	0.7600	0.7825	148,190	+0.00(+0.19%)
Mar 24, 2023	0.8200	0.8616	0.7750	0.7810	206,485	-0.05(-5.66%)
Mar 23, 2023	0.9200	0.9200	0.8010	0.8279	125,588	-0.07(-7.38%)
Mar 22, 2023	0.8400	0.9100	0.8400	0.8939	190,683	+0.01(+1.58%)
Mar 21, 2023	0.7737	0.8987	0.7525	0.8800	138,157	+0.07(+8.56%)
Mar 20, 2023	0.7930	0.8414	0.7800	0.8106	193,811	-0.02(-2.11%)
Mar 17, 2023	0.7880	0.8500	0.7880	0.8281	197,128	-0.01(-0.71%)
Mar 16, 2023	0.7899	0.8499	0.7500	0.8340	196,164	+0.04(+5.58%)
Mar 15, 2023	0.8618	0.8850	0.6983	0.7899	448,637	-0.06(-7.07%)
Mar 14, 2023	0.8220	0.9212	0.8220	0.8500	154,423	+0.01(+1.72%)
Mar 13, 2023	0.8300	0.8500	0.8000	0.8356	191,058	-0.00(-0.52%)
Mar 10, 2023	0.8701	0.9170	0.8300	0.8400	2,713,733	-0.08(-8.39%)
Mar 09, 2023	0.8700	0.9399	0.8700	0.9169	128,731	-0.01(-0.93%)
Mar 08, 2023	0.9100	0.9398	0.8703	0.9255	80,099	+0.03(+2.83%)
Mar 07, 2023	0.8500	0.9100	0.8500	0.9000	111,821	+0.03(+3.41%)
Mar 06, 2023	0.8340	0.9000	0.8300	0.8703	118,784	+0.01(+1.21%)
Mar 03, 2023	0.8875	0.9202	0.8475	0.8599	124,421	-0.00(-0.01%)
Mar 02, 2023	0.9000	0.9000	0.8363	0.8600	154,729	+0.01(+0.93%)
Mar 01, 2023	0.8400	0.8971	0.8400	0.8521	154,523	-0.02(-2.62%)
Feb 28, 2023	0.8425	0.8950	0.8400	0.8750	158,235	+0.01(+1.50%)
Feb 27, 2023	0.8867	0.8945	0.8500	0.8621	124,818	-0.02(-2.40%)
Feb 24, 2023	0.8950	0.8950	0.8450	0.8833	128,884	-0.01(-1.03%)
Feb 23, 2023	0.9000	0.9500	0.8800	0.8925	106,213	-0.02(-1.76%)
Feb 22, 2023	0.8800	0.9450	0.8800	0.9085	89,474	+0.00(+0.35%)
Feb 21, 2023	0.9637	0.9673	0.8900	0.9053	171,012	-0.08(-8.07%)
Feb 17, 2023	0.9800	1.020	0.9501	0.9848	171,446	-0.03(-2.50%)
Feb 16, 2023	0.9500	1.013	0.9000	1.010	295,823	+0.05(+5.21%)
Feb 15, 2023	0.9000	0.9800	0.9000	0.9600	251,374	+0.04(+4.35%)
Feb 14, 2023	0.9200	0.9300	0.8696	0.9200	92,614	+0.00(+0.00%)
Feb 13, 2023	0.9170	0.9200	0.8800	0.9200	193,974	+0.01(+1.08%)
Feb 10, 2023	0.8950	0.9200	0.8800	0.9102	178,800	+0.03(+3.43%)
Feb 09, 2023	0.9002	0.9099	0.8630	0.8800	180,982	-0.01(-0.68%)
Feb 08, 2023	0.8500	0.9000	0.8500	0.8860	121,783	-0.00(-0.45%)
Feb 07, 2023	0.8700	0.8958	0.8500	0.8900	178,947	+0.02(+2.29%)
Feb 06, 2023	0.8850	0.9215	0.8700	0.8701	146,232	-0.03(-3.61%)
Feb 03, 2023	0.9000	0.9700	0.8760	0.9027	190,935	-0.02(-2.15%)
Feb 02, 2023	0.9300	0.9600	0.8900	0.9225	417,047	+0.03(+3.65%)
Feb 01, 2023	0.8514	0.9177	0.8416	0.8900	240,445	-0.01(-1.08%)
Jan 31, 2023	0.8913	0.9000	0.8110	0.8997	172,372	+0.05(+6.20%)
Jan 30, 2023	0.8110	0.9299	0.8110	0.8472	216,349	-0.05(-5.87%)
Jan 27, 2023	0.8700	0.9220	0.8600	0.9000	582,582	+0.02(+2.27%)
Jan 26, 2023	0.9000	0.9300	0.8700	0.8800	310,790	-0.03(-2.76%)
Jan 25, 2023	0.9105	0.9400	0.9010	0.9050	101,925	-0.03(-3.72%)
Jan 24, 2023	0.9000	0.9500	0.9000	0.9400	83,152	+0.01(+1.08%)
Jan 23, 2023	0.9100	0.9547	0.9001	0.9300	199,740	+0.01(+1.09%)
Jan 20, 2023	0.9000	1.000	0.8979	0.9200	308,630	-0.02(-2.13%)
Jan 19, 2023	0.9522	1.010	0.9300	0.9400	110,189	-0.03(-2.93%)
Jan 18, 2023	0.9980	1.050	0.9000	0.9684	160,885	-0.02(-1.69%)
Jan 17, 2023	1.000	1.027	0.9600	0.9850	273,140	-0.02(-1.50%)
Jan 13, 2023	0.9200	1.020	0.9200	1.000	286,188	+0.05(+5.04%)
Jan 12, 2023	0.9550	0.9639	0.9312	0.9520	246,183	+0.02(+1.69%)
Jan 11, 2023	0.9100	0.9500	0.8700	0.9362	177,502	+0.03(+2.88%)
Jan 10, 2023	0.9071	0.9310	0.8700	0.9100	129,682	+0.04(+4.60%)
Jan 09, 2023	0.8850	0.9800	0.8550	0.8700	215,167	-0.03(-2.89%)
Jan 06, 2023	0.8700	0.9592	0.8370	0.8959	306,065	+0.04(+4.17%)
Jan 05, 2023	0.7188	0.9419	0.7188	0.8600	629,308	+0.12(+16.22%)
Jan 04, 2023	0.6400	0.8033	0.6400	0.7400	736,500	+0.11(+17.46%)