Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.540	1.540	1.490	1.510	125,872	-0.02(-1.28%)
Aug 30, 2022	1.580	1.670	1.494	1.530	285,792	-0.11(-6.73%)
Aug 29, 2022	1.670	1.690	1.600	1.640	143,547	-0.02(-1.29%)
Aug 26, 2022	1.700	1.701	1.580	1.661	359,092	+0.05(+3.19%)
Aug 25, 2022	1.610	1.770	1.560	1.610	286,707	+0.00(+0.00%)
Aug 24, 2022	1.410	1.670	1.410	1.610	194,522	+0.13(+8.55%)
Aug 23, 2022	1.460	1.540	1.460	1.483	132,163	+0.00(+0.22%)
Aug 22, 2022	1.600	1.620	1.460	1.480	254,582	-0.12(-7.50%)
Aug 19, 2022	1.710	1.710	1.590	1.600	166,675	-0.05(-3.03%)
Aug 18, 2022	1.710	1.710	1.645	1.650	148,011	-0.04(-2.37%)
Aug 17, 2022	1.750	1.810	1.660	1.690	288,883	-0.10(-5.59%)
Aug 16, 2022	1.910	1.970	1.650	1.790	654,479	-0.16(-8.35%)
Aug 15, 2022	1.900	1.990	1.895	1.953	232,157	+0.05(+2.79%)
Aug 12, 2022	1.880	1.940	1.870	1.900	145,935	+0.02(+1.06%)
Aug 11, 2022	1.890	1.990	1.800	1.880	244,675	+0.04(+2.17%)
Aug 10, 2022	1.790	1.910	1.790	1.840	220,851	+0.04(+2.22%)
Aug 09, 2022	1.880	1.930	1.777	1.800	242,771	-0.12(-6.25%)
Aug 08, 2022	2.000	2.000	1.910	1.920	254,154	-0.03(-1.54%)
Aug 05, 2022	1.855	2.000	1.850	1.950	182,014	+0.04(+2.18%)
Aug 04, 2022	2.000	2.020	1.908	1.908	158,358	-0.09(-4.41%)
Aug 03, 2022	1.870	2.020	1.870	1.996	249,031	+0.06(+2.91%)
Aug 02, 2022	1.850	1.960	1.700	1.940	208,448	+0.06(+3.19%)