Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.250	1.290	1.130	1.150	342,113	-0.12(-9.15%)
Jun 29, 2022	1.250	1.300	1.220	1.266	148,805	-0.01(-0.41%)
Jun 28, 2022	1.250	1.300	1.250	1.271	192,567	+0.01(+0.87%)
Jun 27, 2022	1.280	1.320	1.260	1.260	4,180,464	-0.00(-0.32%)
Jun 24, 2022	1.260	1.350	1.260	1.264	337,757	-0.02(-1.24%)
Jun 23, 2022	1.340	1.340	1.250	1.280	234,052	-0.03(-2.29%)
Jun 22, 2022	1.250	1.340	1.250	1.310	198,469	+0.03(+2.34%)
Jun 21, 2022	1.300	1.370	1.260	1.280	394,512	-0.01(-0.78%)
Jun 17, 2022	1.370	1.400	1.260	1.290	373,315	-0.04(-3.01%)
Jun 16, 2022	1.275	1.400	1.275	1.330	175,128	-0.06(-4.32%)
Jun 15, 2022	1.450	1.450	1.350	1.390	152,454	-0.01(-0.71%)
Jun 14, 2022	1.300	1.420	1.300	1.400	234,892	+0.09(+6.87%)
Jun 13, 2022	1.350	1.520	1.300	1.310	661,452	-0.19(-12.67%)
Jun 10, 2022	1.460	1.560	1.460	1.500	123,359	+0.01(+0.67%)
Jun 09, 2022	1.580	1.590	1.460	1.490	217,096	-0.06(-3.87%)
Jun 08, 2022	1.510	1.610	1.510	1.550	103,362	-0.04(-2.52%)
Jun 07, 2022	1.510	1.610	1.490	1.590	143,865	-0.01(-0.63%)
Jun 06, 2022	1.530	1.600	1.496	1.600	192,466	+0.06(+3.90%)
Jun 03, 2022	1.560	1.610	1.540	1.540	184,118	-0.02(-1.28%)
Jun 02, 2022	1.500	1.610	1.500	1.560	120,181	-0.02(-1.27%)