Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.820	7.080	6.590	7.050	375,205	+0.16(+2.32%)
Jun 29, 2021	7.140	7.170	6.890	6.890	265,748	-0.16(-2.27%)
Jun 28, 2021	6.930	7.112	6.840	7.050	394,781	+0.12(+1.73%)
Jun 25, 2021	6.890	6.990	6.890	6.930	289,882	+0.05(+0.73%)
Jun 24, 2021	7.000	7.010	6.850	6.880	364,869	-0.01(-0.09%)
Jun 23, 2021	6.600	7.000	6.600	6.886	494,664	+0.22(+3.24%)
Jun 22, 2021	6.650	6.819	6.650	6.670	210,927	-0.05(-0.80%)
Jun 21, 2021	6.650	6.820	6.650	6.724	251,178	+0.04(+0.60%)
Jun 18, 2021	6.790	6.910	6.681	6.684	309,892	-0.09(-1.27%)
Jun 17, 2021	6.750	6.900	6.620	6.770	361,872	-0.04(-0.59%)
Jun 16, 2021	6.650	6.900	6.650	6.810	307,747	+0.05(+0.72%)
Jun 15, 2021	6.870	7.030	6.600	6.761	511,648	-0.23(-3.27%)
Jun 14, 2021	6.860	7.180	6.860	6.990	260,515	+0.05(+0.72%)
Jun 11, 2021	7.250	7.250	6.870	6.940	293,903	-0.11(-1.56%)
Jun 10, 2021	6.820	7.160	6.820	7.050	378,391	+0.10(+1.44%)
Jun 09, 2021	6.800	7.270	6.700	6.950	907,185	+0.21(+3.12%)
Jun 08, 2021	6.750	6.870	6.700	6.740	240,143	-0.01(-0.15%)
Jun 07, 2021	6.780	6.870	6.720	6.750	319,059	-0.03(-0.44%)
Jun 04, 2021	6.600	6.843	6.600	6.780	205,615	-0.05(-0.73%)
Jun 03, 2021	6.730	6.880	6.660	6.830	473,904	+0.11(+1.56%)
Jun 02, 2021	6.820	6.849	6.640	6.725	349,598	-0.10(-1.39%)
Jun 01, 2021	6.540	6.820	6.540	6.820	416,124	+0.20(+3.02%)
May 28, 2021	6.830	6.900	6.490	6.620	542,546	-0.19(-2.79%)
May 27, 2021	6.620	6.840	6.620	6.810	444,708	+0.18(+2.71%)
May 26, 2021	6.360	6.640	6.340	6.630	304,972	+0.20(+3.18%)
May 25, 2021	6.785	6.790	6.402	6.426	327,077	-0.22(-3.37%)
May 24, 2021	6.690	6.770	6.450	6.650	279,982	-0.04(-0.66%)
May 21, 2021	6.240	6.750	6.230	6.694	409,312	+0.46(+7.44%)
May 20, 2021	6.050	6.250	6.050	6.230	191,958	+0.17(+2.81%)
May 19, 2021	6.100	6.210	6.020	6.060	297,630	-0.13(-2.10%)
May 18, 2021	6.150	6.210	6.060	6.190	289,125	+0.13(+2.15%)
May 17, 2021	6.100	6.156	6.000	6.060	242,440	-0.06(-1.02%)
May 14, 2021	5.850	6.300	5.850	6.122	375,208	+0.17(+2.90%)
May 13, 2021	5.960	6.200	5.720	5.950	885,329	-0.06(-1.08%)
May 12, 2021	6.270	6.330	5.990	6.015	677,491	-0.25(-4.07%)
May 11, 2021	6.100	6.370	6.000	6.270	722,824	-0.13(-2.03%)
May 10, 2021	6.725	6.770	6.390	6.400	469,708	-0.30(-4.48%)
May 07, 2021	6.980	6.980	6.700	6.700	266,375	-0.06(-0.89%)
May 06, 2021	6.810	7.160	6.740	6.760	398,752	-0.38(-5.32%)
May 05, 2021	7.200	7.200	6.860	7.140	395,512	-0.01(-0.14%)
May 04, 2021	7.010	7.150	6.650	7.150	878,026	+0.12(+1.71%)
May 03, 2021	6.750	7.060	6.670	7.030	581,374	+0.20(+2.92%)
Apr 30, 2021	6.750	6.950	6.750	6.830	262,100	-0.07(-1.01%)
Apr 29, 2021	6.990	7.050	6.850	6.900	248,202	-0.09(-1.29%)
Apr 28, 2021	6.905	7.110	6.530	6.990	414,077	+0.09(+1.35%)
Apr 27, 2021	7.000	7.040	6.750	6.897	320,086	-0.05(-0.76%)
Apr 26, 2021	6.630	7.000	6.630	6.950	477,428	+0.32(+4.83%)
Apr 23, 2021	6.530	6.820	6.500	6.630	332,800	+0.10(+1.53%)
Apr 22, 2021	6.580	6.820	6.420	6.530	400,044	+0.03(+0.46%)
Apr 21, 2021	6.300	6.510	6.200	6.500	372,345	+0.25(+4.00%)
Apr 20, 2021	6.420	6.570	6.170	6.250	550,244	-0.28(-4.23%)
Apr 19, 2021	6.850	6.995	6.340	6.526	822,300	-0.17(-2.60%)
Apr 16, 2021	6.600	6.760	6.490	6.700	464,900	+0.10(+1.52%)
Apr 15, 2021	6.800	6.820	6.500	6.600	588,411	-0.23(-3.37%)
Apr 14, 2021	6.820	7.000	6.790	6.830	401,904	-0.12(-1.73%)
Apr 13, 2021	6.950	7.280	6.830	6.950	458,137	+0.00(+0.00%)
Apr 12, 2021	7.280	7.280	6.800	6.950	675,648	-0.22(-3.14%)
Apr 09, 2021	7.250	7.370	7.020	7.175	654,600	-0.08(-1.03%)
Apr 08, 2021	7.250	7.300	7.060	7.250	481,804	+0.14(+1.97%)
Apr 07, 2021	7.010	7.360	7.000	7.110	1,423,085	+0.17(+2.45%)
Apr 06, 2021	6.750	7.000	6.580	6.940	1,405,941	+0.56(+8.78%)
Apr 05, 2021	6.350	6.500	6.280	6.380	570,666	+0.19(+3.12%)
Apr 01, 2021	6.050	6.370	6.030	6.187	468,500	+0.14(+2.26%)
Mar 31, 2021	5.880	6.190	5.850	6.050	450,931	+0.21(+3.53%)
Mar 30, 2021	5.760	6.150	5.750	5.844	473,272	-0.05(-0.79%)
Mar 29, 2021	5.970	6.200	5.830	5.890	516,658	-0.08(-1.26%)
Mar 26, 2021	5.960	6.200	5.800	5.965	452,400	+0.00(+0.08%)
Mar 25, 2021	6.080	6.220	5.695	5.960	1,016,582	-0.15(-2.45%)
Mar 24, 2021	6.900	6.900	5.970	6.110	629,799	-0.34(-5.27%)
Mar 23, 2021	6.650	6.720	6.260	6.450	469,497	-0.27(-4.02%)
Mar 22, 2021	6.600	6.780	6.500	6.720	507,758	+0.14(+2.07%)
Mar 19, 2021	6.610	6.890	6.460	6.584	447,000	+0.04(+0.67%)
Mar 18, 2021	6.550	6.970	6.510	6.540	436,013	-0.27(-3.96%)
Mar 17, 2021	6.650	6.860	6.490	6.810	472,671	+0.02(+0.29%)
Mar 16, 2021	6.660	6.980	6.500	6.790	544,785	+0.05(+0.67%)
Mar 15, 2021	6.700	6.980	6.587	6.745	707,814	+0.12(+1.87%)
Mar 12, 2021	6.500	6.624	6.150	6.621	585,800	+0.14(+2.23%)
Mar 11, 2021	6.150	6.480	6.120	6.476	648,841	+0.37(+6.00%)
Mar 10, 2021	6.260	6.590	6.030	6.110	675,641	+0.01(+0.16%)
Mar 09, 2021	5.830	6.300	5.760	6.100	975,125	+0.38(+6.64%)
Mar 08, 2021	5.860	6.090	5.720	5.720	921,147	-0.14(-2.31%)
Mar 05, 2021	6.000	6.450	5.435	5.855	2,784,700	-0.47(-7.43%)
Mar 04, 2021	6.780	7.000	6.140	6.325	1,694,565	-0.67(-9.64%)
Mar 03, 2021	7.450	7.490	7.000	7.000	541,684	-0.44(-5.91%)
Mar 02, 2021	7.300	7.700	6.900	7.440	1,576,743	+0.44(+6.29%)
Mar 01, 2021	7.000	7.303	6.938	7.000	732,059	+0.21(+3.09%)
Feb 26, 2021	6.540	7.050	6.420	6.790	1,337,100	-0.32(-4.50%)
Feb 25, 2021	7.460	7.500	6.770	7.110	1,310,141	-0.30(-4.05%)
Feb 24, 2021	7.545	7.700	7.150	7.410	1,306,535	-0.22(-2.93%)
Feb 23, 2021	6.680	7.870	5.998	7.634	2,636,388	+0.30(+4.14%)
Feb 22, 2021	7.150	7.730	6.600	7.330	1,970,943	+0.22(+3.09%)
Feb 19, 2021	7.150	7.800	7.100	7.110	781,000	-0.18(-2.47%)
Feb 18, 2021	7.480	7.800	7.120	7.290	1,090,870	-0.46(-5.94%)
Feb 17, 2021	7.700	7.850	7.440	7.750	736,177	+0.00(+0.00%)
Feb 16, 2021	7.500	8.089	7.500	7.750	1,102,187	+0.33(+4.45%)
Feb 12, 2021	7.180	7.750	6.550	7.420	1,762,500	+0.09(+1.23%)
Feb 11, 2021	8.200	8.670	7.024	7.330	3,081,274	-0.86(-10.50%)
Feb 10, 2021	7.580	8.590	7.500	8.190	3,485,279	+1.13(+16.01%)
Feb 09, 2021	6.610	7.340	6.610	7.060	2,254,725	+0.52(+7.95%)
Feb 08, 2021	6.350	6.720	6.247	6.540	2,071,144	+0.39(+6.34%)
Feb 05, 2021	5.850	6.230	5.850	6.150	2,980,600	+0.45(+7.89%)
Feb 04, 2021	5.790	5.800	5.500	5.700	1,295,862	+0.19(+3.45%)
Feb 03, 2021	5.420	5.740	5.354	5.510	2,110,452	+0.15(+2.80%)
Feb 02, 2021	5.280	5.500	5.249	5.360	1,442,350	+0.08(+1.52%)
Feb 01, 2021	5.250	5.361	5.147	5.280	1,152,102	+0.02(+0.30%)
Jan 29, 2021	5.500	5.635	5.246	5.264	1,122,900	-0.28(-4.97%)
Jan 28, 2021	5.100	5.600	5.100	5.540	1,085,855	+0.27(+5.13%)
Jan 27, 2021	5.310	5.450	5.087	5.270	1,679,479	-0.22(-4.01%)
Jan 26, 2021	5.520	5.640	5.450	5.490	795,549	-0.03(-0.54%)
Jan 25, 2021	5.530	5.690	5.490	5.520	1,119,048	-0.05(-0.90%)
Jan 22, 2021	5.660	5.690	5.500	5.570	807,100	-0.09(-1.59%)
Jan 21, 2021	5.740	5.850	5.600	5.660	673,738	-0.08(-1.39%)
Jan 20, 2021	5.750	5.990	5.645	5.740	880,765	+0.01(+0.17%)
Jan 19, 2021	5.750	5.830	5.590	5.730	1,305,196	+0.04(+0.74%)
Jan 15, 2021	6.050	6.050	5.520	5.688	1,463,400	-0.19(-3.21%)
Jan 14, 2021	6.050	6.100	5.850	5.877	1,074,277	-0.00(-0.06%)
Jan 13, 2021	5.820	6.050	5.820	5.880	1,573,780	+0.11(+1.86%)
Jan 12, 2021	5.850	6.000	5.509	5.773	3,975,368	-0.54(-8.51%)
Jan 11, 2021	6.090	6.320	5.850	6.310	1,870,891	+0.23(+3.78%)
Jan 08, 2021	6.300	6.300	5.880	6.080	1,063,100	-0.01(-0.16%)
Jan 07, 2021	6.180	6.180	5.940	6.090	1,693,677	+0.36(+6.36%)
Jan 06, 2021	5.900	6.300	5.650	5.726	1,962,210	+0.15(+2.62%)
Jan 05, 2021	5.250	5.590	5.250	5.580	1,064,936	+0.15(+2.76%)
Jan 04, 2021	5.610	5.730	5.260	5.430	1,184,583	-0.17(-2.95%)
Dec 31, 2020		5.595	5.595	5.595	889,662	-0.07(-1.31%)
Dec 30, 2020	5.490	5.730	5.400	5.670	889,662	+0.18(+3.27%)
Dec 29, 2020	5.780	5.940	5.370	5.490	1,326,263	-0.32(-5.51%)
Dec 28, 2020	5.920	6.090	5.750	5.810	609,818	-0.08(-1.36%)
Dec 24, 2020	6.000	6.062	5.840	5.890	345,300	-0.12(-2.00%)
Dec 23, 2020	6.220	6.220	5.800	6.010	922,482	-0.14(-2.28%)
Dec 22, 2020	5.970	6.250	5.930	6.150	925,484	+0.19(+3.10%)
Dec 21, 2020	5.750	5.990	5.700	5.965	848,419	+0.21(+3.74%)
Dec 18, 2020	5.870	5.950	5.660	5.750	631,800	-0.12(-2.04%)
Dec 17, 2020	5.890	5.990	5.700	5.870	740,212	-0.08(-1.34%)
Dec 16, 2020	5.390	5.950	5.307	5.950	1,130,986	+0.63(+11.82%)
Dec 15, 2020	5.470	5.558	5.040	5.321	1,645,082	-0.20(-3.61%)
Dec 14, 2020	5.850	6.000	5.447	5.520	999,186	-0.14(-2.47%)
Dec 11, 2020	5.750	6.050	5.570	5.660	945,200	-0.19(-3.31%)
Dec 10, 2020	5.780	6.010	5.500	5.854	879,990	+0.17(+3.06%)
Dec 09, 2020	5.900	6.216	5.550	5.680	1,666,532	-0.17(-2.91%)
Dec 08, 2020	6.050	6.205	5.665	5.850	1,974,220	-0.24(-3.94%)
Dec 07, 2020	5.980	6.400	5.787	6.090	2,969,638	+0.26(+4.46%)
Dec 04, 2020	5.450	5.830	5.345	5.830	2,723,900	+0.63(+12.12%)
Dec 03, 2020	5.010	5.311	5.000	5.200	1,332,605	+0.28(+5.68%)
Dec 02, 2020	5.000	5.047	4.790	4.920	1,226,139	+0.14(+2.84%)
Dec 01, 2020	5.050	5.320	4.750	4.785	2,241,246	-0.23(-4.50%)
Nov 30, 2020	4.610	5.040	4.580	5.010	2,240,984	+0.40(+8.68%)
Nov 27, 2020	4.500	4.690	4.400	4.610	999,700	+0.12(+2.65%)
Nov 25, 2020	4.250	4.520	4.010	4.491	1,872,000	+0.27(+6.34%)
Nov 24, 2020	3.850	4.261	3.850	4.223	2,142,425	+0.32(+8.29%)
Nov 23, 2020	3.980	3.980	3.845	3.900	1,212,066	+0.14(+3.72%)
Nov 20, 2020	3.650	3.860	3.650	3.760	527,000	+0.03(+0.80%)
Nov 19, 2020	3.840	3.840	3.680	3.730	663,119	-0.09(-2.36%)
Nov 18, 2020	3.830	3.840	3.730	3.820	715,349	+0.07(+1.87%)
Nov 17, 2020	3.660	3.780	3.630	3.750	635,526	+0.09(+2.46%)
Nov 16, 2020	3.550	3.715	3.530	3.660	1,167,506	+0.15(+4.27%)
Nov 13, 2020	3.530	3.700	3.396	3.510	932,400	-0.02(-0.43%)
Nov 12, 2020	3.700	3.741	3.499	3.525	986,379	-0.16(-4.21%)
Nov 11, 2020	3.650	3.820	3.650	3.680	495,843	-0.04(-0.95%)
Nov 10, 2020	3.840	3.900	3.690	3.715	908,892	-0.10(-2.58%)
Nov 09, 2020	3.970	4.070	3.800	3.813	1,343,118	+0.10(+2.68%)
Nov 06, 2020	3.760	4.055	3.688	3.714	2,065,300	-0.03(-0.83%)
Nov 05, 2020	3.500	3.800	3.487	3.745	1,666,003	+0.32(+9.19%)
Nov 04, 2020	3.210	3.550	3.210	3.430	730,034	+0.02(+0.58%)
Nov 03, 2020	3.180	3.500	3.180	3.410	653,476	+0.09(+2.71%)
Nov 02, 2020	3.200	3.400	3.200	3.320	658,100	+0.13(+4.08%)
Oct 30, 2020	3.400	3.400	3.013	3.190	921,400	-0.06(-1.85%)
Oct 29, 2020	3.270	3.320	3.190	3.250	802,270	+0.04(+1.09%)
Oct 28, 2020	3.350	3.415	3.148	3.215	1,373,601	-0.19(-5.52%)
Oct 27, 2020	3.600	3.610	3.400	3.403	649,355	-0.18(-4.95%)
Oct 26, 2020	3.580	3.700	3.460	3.580	925,931	-0.04(-1.10%)
Oct 23, 2020	3.780	3.780	3.545	3.620	694,900	+0.11(+3.13%)
Oct 22, 2020	3.600	3.700	3.480	3.510	2,194,957	+0.11(+3.24%)
Oct 21, 2020	3.360	3.455	3.300	3.400	724,398	+0.02(+0.59%)
Oct 20, 2020	3.460	3.800	3.240	3.380	1,998,455	-0.37(-9.87%)
Oct 19, 2020	3.970	4.020	3.670	3.750	1,130,714	-0.14(-3.55%)
Oct 16, 2020	3.850	4.000	3.740	3.888	1,016,300	+0.16(+4.24%)
Oct 15, 2020	3.550	3.760	3.530	3.730	913,499	+0.07(+1.91%)
Oct 14, 2020	3.470	3.660	3.470	3.660	809,986	+0.19(+5.48%)
Oct 13, 2020	3.550	3.550	3.300	3.470	560,690	+0.07(+2.06%)
Oct 12, 2020	3.560	3.560	3.310	3.400	658,325	-0.06(-1.73%)
Oct 09, 2020	3.420	3.500	3.360	3.460	790,100	+0.06(+1.76%)
Oct 08, 2020	3.390	3.400	3.280	3.400	780,570	+0.10(+3.03%)
Oct 07, 2020	3.180	3.300	3.146	3.300	1,471,950	+0.35(+11.86%)
Oct 06, 2020	2.830	3.200	2.830	2.950	1,083,507	+0.13(+4.61%)
Oct 05, 2020	2.770	2.900	2.760	2.820	386,227	+0.06(+2.17%)
Oct 02, 2020	2.700	2.800	2.670	2.760	503,600	-0.06(-2.16%)
Oct 01, 2020	2.900	2.900	2.800	2.821	433,149	-0.03(-1.02%)
Sep 30, 2020	2.850	2.900	2.800	2.850	437,283	+0.00(+0.00%)
Sep 29, 2020	2.700	2.890	2.700	2.850	328,182	+0.03(+1.06%)
Sep 28, 2020	2.730	2.960	2.730	2.820	674,133	+0.11(+4.02%)
Sep 25, 2020	2.680	2.830	2.650	2.711	866,600	-0.03(-0.94%)
Sep 24, 2020	2.790	2.950	2.599	2.737	1,764,803	-0.07(-2.61%)
Sep 23, 2020	3.000	3.110	2.787	2.810	1,688,597	-0.19(-6.33%)
Sep 22, 2020	3.000	3.070	2.980	3.000	750,730	-0.01(-0.33%)
Sep 21, 2020	3.020	3.240	3.000	3.010	1,098,001	-0.11(-3.57%)
Sep 18, 2020	3.100	3.170	3.031	3.122	1,006,100	+0.03(+0.92%)
Sep 17, 2020	3.050	3.115	3.000	3.093	848,353	-0.01(-0.39%)
Sep 16, 2020	3.200	3.220	3.099	3.105	750,289	-0.06(-2.05%)
Sep 15, 2020	3.200	3.400	3.147	3.170	772,888	-0.09(-2.69%)
Sep 14, 2020	3.200	3.300	3.200	3.257	537,280	+0.06(+1.89%)
Sep 11, 2020	3.200	3.230	3.160	3.197	664,000	+0.06(+1.78%)
Sep 10, 2020	3.220	3.270	3.080	3.141	799,885	-0.07(-2.14%)
Sep 09, 2020	3.150	3.290	3.130	3.210	624,564	+0.07(+2.36%)
Sep 08, 2020	3.140	3.350	3.050	3.136	1,283,686	-0.17(-5.26%)
Sep 04, 2020	3.300	3.441	2.989	3.310	2,355,800	-0.11(-3.22%)
Sep 03, 2020	3.742	3.750	3.260	3.420	1,513,403	-0.12(-3.39%)
Sep 02, 2020	3.600	3.600	3.450	3.540	1,602,900	+0.17(+5.04%)
Sep 01, 2020	3.520	3.600	3.170	3.370	1,780,836	-0.14(-3.99%)
Aug 31, 2020	3.370	3.610	3.370	3.510	1,622,181	+0.13(+3.98%)
Aug 28, 2020	3.300	3.400	3.090	3.376	1,231,000	+0.04(+1.07%)
Aug 27, 2020	3.610	3.610	3.280	3.340	1,424,669	-0.22(-6.06%)
Aug 26, 2020	3.710	3.710	3.447	3.555	1,084,505	-0.10(-2.86%)
Aug 25, 2020	3.740	3.790	3.450	3.660	1,414,924	+0.10(+2.95%)
Aug 24, 2020	3.440	3.600	3.350	3.555	1,683,212	+0.25(+7.40%)
Aug 21, 2020	3.000	3.410	2.920	3.310	2,615,900	+0.11(+3.44%)
Aug 20, 2020	3.380	3.380	3.100	3.200	2,991,183	-0.25(-7.25%)
Aug 19, 2020	3.880	3.900	3.410	3.450	4,844,057	-0.45(-11.54%)
Aug 18, 2020	4.030	4.190	3.760	3.900	3,184,294	-0.11(-2.74%)
Aug 17, 2020	3.530	4.050	3.470	4.010	3,320,933	+0.55(+15.90%)
Aug 14, 2020	3.380	3.490	3.355	3.460	2,083,400	+0.11(+3.39%)
Aug 13, 2020	3.120	3.350	3.090	3.346	2,082,772	+0.21(+6.57%)
Aug 12, 2020	2.990	3.360	2.900	3.140	4,299,225	+0.37(+13.36%)
Aug 11, 2020	2.720	2.810	2.710	2.770	756,931	+0.06(+2.32%)
Aug 10, 2020	2.750	2.850	2.695	2.707	729,900	+0.04(+1.40%)
Aug 07, 2020	2.670	2.744	2.650	2.670	572,100	+0.00(+0.19%)
Aug 06, 2020	2.700	2.790	2.630	2.665	628,314	-0.04(-1.30%)
Aug 05, 2020	2.920	2.920	2.650	2.700	1,166,268	-0.14(-4.93%)
Aug 04, 2020	2.890	2.950	2.820	2.840	801,586	-0.06(-2.07%)
Aug 03, 2020	2.900	2.900	2.800	2.900	1,018,669	+0.09(+3.20%)
Jul 31, 2020	2.680	3.000	2.670	2.810	1,324,400	+0.16(+6.04%)
Jul 30, 2020	2.600	2.670	2.550	2.650	1,049,338	+0.13(+5.06%)
Jul 29, 2020	2.550	2.637	2.250	2.522	1,496,553	-0.03(-1.09%)
Jul 28, 2020	2.640	2.750	2.500	2.550	1,022,887	-0.07(-2.67%)
Jul 27, 2020	2.670	2.705	2.493	2.620	1,557,135	+0.08(+3.35%)
Jul 24, 2020	2.800	2.990	2.350	2.535	4,146,200	-0.31(-10.86%)
Jul 23, 2020	2.980	3.050	2.798	2.844	3,696,170	+0.07(+2.66%)
Jul 22, 2020	2.460	2.850	2.460	2.770	2,934,028	+0.34(+14.19%)
Jul 21, 2020	2.310	2.650	2.210	2.426	3,290,614	+0.27(+12.30%)
Jul 20, 2020	2.060	2.210	2.060	2.160	1,089,179	+0.04(+1.89%)
Jul 17, 2020	2.160	2.170	2.010	2.120	946,200	+0.05(+2.42%)
Jul 16, 2020	1.970	2.201	1.960	2.070	2,470,330	+0.11(+5.74%)
Jul 15, 2020	1.800	2.050	1.800	1.958	2,415,230	+0.15(+8.15%)
Jul 14, 2020	1.750	1.860	1.750	1.810	2,674,005	+0.19(+11.38%)
Jul 13, 2020	1.630	1.640	1.580	1.625	652,565	+0.02(+0.94%)
Jul 10, 2020	1.580	1.640	1.576	1.610	333,100	+0.02(+1.25%)
Jul 09, 2020	1.660	1.660	1.570	1.590	695,704	-0.05(-3.05%)
Jul 08, 2020	1.700	1.700	1.610	1.640	399,350	-0.01(-0.61%)
Jul 07, 2020	1.830	1.830	1.620	1.650	501,887	-0.05(-2.94%)
Jul 06, 2020	1.590	1.720	1.580	1.700	1,115,248	+0.12(+7.59%)
Jul 02, 2020	1.600	1.690	1.568	1.580	603,300	-0.07(-4.24%)