Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9020	1.080	0.9020	1.010	192,386	+0.02(+2.24%)
Mar 30, 2020	1.150	1.150	0.9780	0.9879	449,710	-0.12(-11.00%)
Mar 27, 2020	1.300	1.300	1.095	1.110	529,300	-0.12(-9.50%)
Mar 26, 2020	1.250	1.280	1.150	1.226	567,302	+0.08(+6.65%)
Mar 25, 2020	1.100	1.190	1.030	1.150	563,363	+0.14(+13.91%)
Mar 24, 2020	1.030	1.050	0.9000	1.010	577,549	+0.13(+14.73%)
Mar 23, 2020	0.9000	1.000	0.8610	0.8800	350,826	-0.06(-6.68%)
Mar 20, 2020	0.8754	1.090	0.8000	0.9430	748,800	+0.14(+18.07%)
Mar 19, 2020	0.7670	0.8000	0.6300	0.7987	618,914	+0.10(+14.08%)
Mar 18, 2020	0.8100	0.8300	0.7001	0.7001	657,516	-0.14(-17.14%)
Mar 17, 2020	0.8400	0.9100	0.8187	0.8449	654,410	-0.07(-7.15%)
Mar 16, 2020	1.070	1.070	0.8000	0.9100	739,422	-0.18(-16.51%)
Mar 13, 2020	1.100	1.170	1.046	1.090	594,000	-0.01(-0.91%)
Mar 12, 2020	1.280	1.350	1.010	1.100	1,264,606	-0.26(-19.12%)
Mar 11, 2020	1.380	1.480	1.350	1.360	232,487	-0.04(-2.86%)
Mar 10, 2020	1.340	1.463	1.320	1.400	339,435	+0.05(+3.70%)
Mar 09, 2020	1.500	1.500	1.340	1.350	916,544	-0.21(-13.52%)
Mar 06, 2020	1.610	1.650	1.510	1.561	222,900	+0.01(+0.72%)
Mar 05, 2020	1.620	1.620	1.530	1.550	185,286	-0.05(-3.03%)
Mar 04, 2020	1.620	1.640	1.550	1.599	214,009	-0.02(-1.33%)
Mar 03, 2020	1.730	1.740	1.574	1.620	319,011	-0.05(-3.05%)
Mar 02, 2020	1.650	1.750	1.570	1.671	356,196	+0.02(+1.28%)
Feb 28, 2020	1.431	1.760	1.399	1.650	645,900	+0.14(+9.16%)
Feb 27, 2020	1.600	1.620	1.350	1.511	681,687	-0.10(-6.12%)
Feb 26, 2020	1.680	1.764	1.603	1.610	509,126	-0.12(-6.97%)
Feb 25, 2020	1.690	1.809	1.632	1.731	744,859	-0.03(-1.49%)
Feb 24, 2020	1.810	1.830	1.710	1.757	814,367	-0.09(-5.04%)
Feb 21, 2020	1.940	1.960	1.800	1.850	2,909,200	+0.24(+14.95%)
Feb 20, 2020	1.400	1.650	1.400	1.609	656,621	+0.18(+12.99%)
Feb 19, 2020	1.470	1.490	1.400	1.424	208,738	-0.03(-1.77%)
Feb 18, 2020	1.490	1.510	1.400	1.450	186,974	-0.04(-2.68%)
Feb 14, 2020	1.510	1.530	1.455	1.490	166,200	-0.01(-1.00%)
Feb 13, 2020	1.560	1.560	1.495	1.505	119,051	-0.01(-0.93%)
Feb 12, 2020	1.580	1.580	1.496	1.519	162,622	-0.02(-1.18%)
Feb 11, 2020	1.520	1.580	1.500	1.537	150,170	-0.00(-0.18%)
Feb 10, 2020	1.520	1.579	1.517	1.540	203,989	+0.01(+0.65%)
Feb 07, 2020	1.620	1.620	1.525	1.530	159,200	-0.03(-2.24%)
Feb 06, 2020	1.530	1.675	1.530	1.565	126,664	+0.02(+1.52%)
Feb 05, 2020	1.550	1.600	1.510	1.542	122,544	-0.02(-1.19%)
Feb 04, 2020	1.530	1.650	1.530	1.560	159,514	-0.02(-1.54%)
Feb 03, 2020	1.500	1.600	1.500	1.584	107,541	+0.03(+1.71%)
Jan 31, 2020	1.575	1.640	1.525	1.558	125,000	-0.01(-0.78%)
Jan 30, 2020	1.520	1.620	1.510	1.570	173,004	-0.04(-2.68%)
Jan 29, 2020	1.840	1.840	1.594	1.613	144,722	-0.01(-0.41%)
Jan 28, 2020	1.560	1.645	1.560	1.620	147,351	+0.05(+3.18%)
Jan 27, 2020	1.710	1.710	1.570	1.570	173,792	-0.10(-5.99%)
Jan 24, 2020	1.730	1.730	1.600	1.670	238,700	-0.02(-1.18%)
Jan 23, 2020	1.660	1.750	1.650	1.690	228,898	-0.03(-1.77%)
Jan 22, 2020	1.770	1.790	1.680	1.720	186,944	-0.03(-1.69%)
Jan 21, 2020	1.770	1.780	1.640	1.750	260,508	-0.02(-1.19%)
Jan 17, 2020	1.830	1.880	1.770	1.771	154,200	-0.08(-4.14%)
Jan 16, 2020	1.940	1.940	1.765	1.847	133,717	-0.02(-1.20%)
Jan 15, 2020	1.870	1.920	1.820	1.870	196,782	+0.05(+2.75%)
Jan 14, 2020	1.780	1.850	1.750	1.820	146,488	-0.02(-1.03%)
Jan 13, 2020	1.910	1.910	1.800	1.839	119,774	-0.00(-0.06%)
Jan 10, 2020	1.850	1.860	1.800	1.840	112,700	+0.03(+1.66%)
Jan 09, 2020	1.740	1.850	1.740	1.810	159,906	+0.01(+0.33%)
Jan 08, 2020	1.870	1.870	1.760	1.804	226,661	-0.01(-0.75%)
Jan 07, 2020	1.800	1.940	1.770	1.818	193,390	-0.08(-4.34%)
Jan 06, 2020	1.980	1.980	1.867	1.900	204,300	-0.06(-3.16%)
Jan 03, 2020	2.020	2.020	1.900	1.962	168,000	+0.00(+0.10%)