Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.570	1.620	1.570	1.580	393,170	-0.03(-1.83%)
Jun 29, 2020	1.660	1.660	1.572	1.609	627,691	-0.01(-0.65%)
Jun 26, 2020	1.600	1.680	1.600	1.620	497,300	-0.02(-1.22%)
Jun 25, 2020	1.570	1.705	1.570	1.640	742,665	-0.06(-3.40%)
Jun 24, 2020	1.740	1.758	1.680	1.698	535,425	-0.04(-2.15%)
Jun 23, 2020	1.800	1.800	1.711	1.735	471,286	-0.02(-1.42%)
Jun 22, 2020	1.850	1.850	1.720	1.760	498,262	+0.00(+0.00%)
Jun 19, 2020	1.850	1.850	1.740	1.760	628,200	-0.03(-1.41%)
Jun 18, 2020	1.710	1.830	1.710	1.785	400,456	-0.01(-0.82%)
Jun 17, 2020	1.700	1.840	1.700	1.800	473,389	+0.02(+1.25%)
Jun 16, 2020	1.820	1.850	1.750	1.778	761,259	+0.01(+0.44%)
Jun 15, 2020	1.586	1.790	1.572	1.770	1,042,545	-0.02(-1.12%)
Jun 12, 2020	1.750	1.850	1.700	1.790	1,855,400	+0.14(+8.48%)
Jun 11, 2020	1.670	1.760	1.586	1.650	1,330,069	-0.06(-3.68%)
Jun 10, 2020	1.860	1.860	1.690	1.713	1,497,208	-0.12(-6.39%)
Jun 09, 2020	1.730	1.850	1.710	1.830	1,522,361	+0.12(+7.02%)
Jun 08, 2020	1.700	1.760	1.679	1.710	1,643,636	+0.02(+1.11%)
Jun 05, 2020	1.750	1.850	1.640	1.691	1,967,400	+0.05(+2.81%)
Jun 04, 2020	1.650	1.990	1.620	1.645	4,370,912	+0.05(+3.46%)
Jun 03, 2020	1.360	1.850	1.270	1.590	3,755,702	+0.33(+26.19%)
Jun 02, 2020	1.300	1.300	1.230	1.260	675,540	-0.01(-0.79%)