Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.540	7.050	6.420	6.790	1,337,100	-0.32(-4.50%)
Feb 25, 2021	7.460	7.500	6.770	7.110	1,310,141	-0.30(-4.05%)
Feb 24, 2021	7.545	7.700	7.150	7.410	1,306,535	-0.22(-2.93%)
Feb 23, 2021	6.680	7.870	5.998	7.634	2,636,388	+0.30(+4.14%)
Feb 22, 2021	7.150	7.730	6.600	7.330	1,970,943	+0.22(+3.09%)
Feb 19, 2021	7.150	7.800	7.100	7.110	781,000	-0.18(-2.47%)
Feb 18, 2021	7.480	7.800	7.120	7.290	1,090,870	-0.46(-5.94%)
Feb 17, 2021	7.700	7.850	7.440	7.750	736,177	+0.00(+0.00%)
Feb 16, 2021	7.500	8.089	7.500	7.750	1,102,187	+0.33(+4.45%)
Feb 12, 2021	7.180	7.750	6.550	7.420	1,762,500	+0.09(+1.23%)
Feb 11, 2021	8.200	8.670	7.024	7.330	3,081,274	-0.86(-10.50%)
Feb 10, 2021	7.580	8.590	7.500	8.190	3,485,279	+1.13(+16.01%)
Feb 09, 2021	6.610	7.340	6.610	7.060	2,254,725	+0.52(+7.95%)
Feb 08, 2021	6.350	6.720	6.247	6.540	2,071,144	+0.39(+6.34%)
Feb 05, 2021	5.850	6.230	5.850	6.150	2,980,600	+0.45(+7.89%)
Feb 04, 2021	5.790	5.800	5.500	5.700	1,295,862	+0.19(+3.45%)
Feb 03, 2021	5.420	5.740	5.354	5.510	2,110,452	+0.15(+2.80%)
Feb 02, 2021	5.280	5.500	5.249	5.360	1,442,350	+0.08(+1.52%)
Feb 01, 2021	5.250	5.361	5.147	5.280	1,152,102	+0.02(+0.30%)
Jan 29, 2021	5.500	5.635	5.246	5.264	1,122,900	-0.28(-4.97%)
Jan 28, 2021	5.100	5.600	5.100	5.540	1,085,855	+0.27(+5.13%)
Jan 27, 2021	5.310	5.450	5.087	5.270	1,679,479	-0.22(-4.01%)
Jan 26, 2021	5.520	5.640	5.450	5.490	795,549	-0.03(-0.54%)
Jan 25, 2021	5.530	5.690	5.490	5.520	1,119,048	-0.05(-0.90%)
Jan 22, 2021	5.660	5.690	5.500	5.570	807,100	-0.09(-1.59%)
Jan 21, 2021	5.740	5.850	5.600	5.660	673,738	-0.08(-1.39%)
Jan 20, 2021	5.750	5.990	5.645	5.740	880,765	+0.01(+0.17%)
Jan 19, 2021	5.750	5.830	5.590	5.730	1,305,196	+0.04(+0.74%)
Jan 15, 2021	6.050	6.050	5.520	5.688	1,463,400	-0.19(-3.21%)
Jan 14, 2021	6.050	6.100	5.850	5.877	1,074,277	-0.00(-0.06%)
Jan 13, 2021	5.820	6.050	5.820	5.880	1,573,780	+0.11(+1.86%)
Jan 12, 2021	5.850	6.000	5.509	5.773	3,975,368	-0.54(-8.51%)
Jan 11, 2021	6.090	6.320	5.850	6.310	1,870,891	+0.23(+3.78%)
Jan 08, 2021	6.300	6.300	5.880	6.080	1,063,100	-0.01(-0.16%)
Jan 07, 2021	6.180	6.180	5.940	6.090	1,693,677	+0.36(+6.36%)
Jan 06, 2021	5.900	6.300	5.650	5.726	1,962,210	+0.15(+2.62%)
Jan 05, 2021	5.250	5.590	5.250	5.580	1,064,936	+0.15(+2.76%)
Jan 04, 2021	5.610	5.730	5.260	5.430	1,184,583	-0.17(-2.95%)
Dec 31, 2020		5.595	5.595	5.595	889,662	-0.07(-1.31%)
Dec 30, 2020	5.490	5.730	5.400	5.670	889,662	+0.18(+3.27%)
Dec 29, 2020	5.780	5.940	5.370	5.490	1,326,263	-0.32(-5.51%)
Dec 28, 2020	5.920	6.090	5.750	5.810	609,818	-0.08(-1.36%)
Dec 24, 2020	6.000	6.062	5.840	5.890	345,300	-0.12(-2.00%)
Dec 23, 2020	6.220	6.220	5.800	6.010	922,482	-0.14(-2.28%)
Dec 22, 2020	5.970	6.250	5.930	6.150	925,484	+0.19(+3.10%)
Dec 21, 2020	5.750	5.990	5.700	5.965	848,419	+0.21(+3.74%)
Dec 18, 2020	5.870	5.950	5.660	5.750	631,800	-0.12(-2.04%)
Dec 17, 2020	5.890	5.990	5.700	5.870	740,212	-0.08(-1.34%)
Dec 16, 2020	5.390	5.950	5.307	5.950	1,130,986	+0.63(+11.82%)
Dec 15, 2020	5.470	5.558	5.040	5.321	1,645,082	-0.20(-3.61%)
Dec 14, 2020	5.850	6.000	5.447	5.520	999,186	-0.14(-2.47%)
Dec 11, 2020	5.750	6.050	5.570	5.660	945,200	-0.19(-3.31%)
Dec 10, 2020	5.780	6.010	5.500	5.854	879,990	+0.17(+3.06%)
Dec 09, 2020	5.900	6.216	5.550	5.680	1,666,532	-0.17(-2.91%)
Dec 08, 2020	6.050	6.205	5.665	5.850	1,974,220	-0.24(-3.94%)
Dec 07, 2020	5.980	6.400	5.787	6.090	2,969,638	+0.26(+4.46%)
Dec 04, 2020	5.450	5.830	5.345	5.830	2,723,900	+0.63(+12.12%)
Dec 03, 2020	5.010	5.311	5.000	5.200	1,332,605	+0.28(+5.68%)
Dec 02, 2020	5.000	5.047	4.790	4.920	1,226,139	+0.14(+2.84%)