Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5650	0.5800	0.5500	0.5725	178,431	+0.01(+1.31%)
Jun 29, 2023	0.5800	0.5800	0.5600	0.5651	110,764	-0.01(-2.57%)
Jun 28, 2023	0.5600	0.5900	0.5600	0.5800	210,185	+0.01(+1.75%)
Jun 27, 2023	0.5900	0.5900	0.5500	0.5700	198,714	-0.01(-1.72%)
Jun 26, 2023	0.5735	0.5980	0.5551	0.5800	287,741	-0.00(-0.15%)
Jun 23, 2023	0.5800	0.6241	0.5652	0.5809	203,397	-0.03(-4.77%)
Jun 22, 2023	0.6000	0.6300	0.5620	0.6100	233,544	+0.03(+4.79%)
Jun 21, 2023	0.5940	0.6000	0.5518	0.5821	323,902	+0.02(+2.81%)
Jun 20, 2023	0.5500	0.5730	0.5394	0.5662	211,630	+0.01(+1.11%)
Jun 16, 2023	0.5449	0.5947	0.5350	0.5600	249,802	+0.00(+0.63%)
Jun 15, 2023	0.5460	0.5750	0.5400	0.5565	183,923	-0.18(-24.80%)
May 08, 2023	0.7300	0.7600	0.6925	0.7400	211,158	-0.01(-1.21%)
May 05, 2023	0.7400	0.7800	0.7200	0.7491	236,876	+0.03(+3.80%)
May 04, 2023	0.6880	0.7650	0.6600	0.7217	242,531	+0.06(+8.53%)
May 03, 2023	0.6500	0.7149	0.6500	0.6650	216,421	-0.03(-4.28%)
May 02, 2023	0.7314	0.7470	0.6700	0.6947	190,874	-0.02(-2.29%)
May 01, 2023	0.7000	0.7400	0.6900	0.7110	173,206	-0.01(-1.25%)
Apr 28, 2023	0.7246	0.7900	0.7060	0.7200	123,457	-0.03(-3.43%)
Apr 27, 2023	0.7260	0.8200	0.7201	0.7456	433,388	+0.02(+2.22%)
Apr 26, 2023	0.6868	0.7400	0.6713	0.7294	275,961	+0.02(+3.46%)
Apr 25, 2023	0.6900	0.7315	0.6800	0.7050	150,027	-0.00(-0.17%)
Apr 24, 2023	0.7200	0.7350	0.6900	0.7062	102,013	+0.01(+1.23%)
Apr 21, 2023	0.7000	0.7410	0.6976	0.6976	114,500	-0.00(-0.34%)
Apr 20, 2023	0.7200	0.7500	0.7000	0.7000	151,701	-0.05(-6.62%)
Apr 19, 2023	0.7500	0.7650	0.7145	0.7496	94,665	+0.01(+1.30%)
Apr 18, 2023	0.7400	0.7594	0.7000	0.7400	128,716	-0.02(-2.55%)
Apr 17, 2023	0.7300	0.7727	0.7200	0.7594	97,412	-0.01(-0.78%)
Apr 14, 2023	0.7341	0.7654	0.7250	0.7654	115,904	+0.01(+1.24%)
Apr 13, 2023	0.7585	0.7800	0.7400	0.7560	80,459	+0.02(+2.16%)
Apr 12, 2023	0.7110	0.7700	0.7110	0.7400	126,667	+0.00(+0.00%)
Apr 11, 2023	0.7400	0.7653	0.7200	0.7400	130,000	-0.02(-2.39%)
Apr 10, 2023	0.7500	0.7822	0.7400	0.7581	83,426	+0.01(+1.08%)
Apr 06, 2023	0.7550	0.8100	0.7200	0.7500	193,894	+0.00(+0.09%)
Apr 05, 2023	0.7546	0.7700	0.7404	0.7493	213,924	-0.00(-0.65%)
Apr 04, 2023	0.7699	0.7784	0.7500	0.7542	195,779	-0.01(-0.76%)