Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.300	1.440	1.300	1.430	151,474	+0.13(+10.00%)
Feb 27, 2019	1.390	1.390	1.300	1.300	138,390	-0.08(-5.61%)
Feb 26, 2019	1.435	1.435	1.330	1.377	137,513	-0.01(-0.92%)
Feb 25, 2019	1.450	1.450	1.380	1.390	216,058	-0.04(-2.80%)
Feb 22, 2019	1.460	1.504	1.400	1.430	145,200	-0.00(-0.06%)
Feb 21, 2019	1.405	1.450	1.361	1.431	68,190	+0.02(+1.68%)
Feb 20, 2019	1.420	1.460	1.385	1.407	93,804	-0.00(-0.20%)
Feb 19, 2019	1.529	1.529	1.308	1.410	184,449	-0.01(-0.70%)
Feb 15, 2019	1.430	1.460	1.389	1.420	78,200	+0.01(+0.60%)
Feb 14, 2019	1.455	1.455	1.381	1.412	114,776	-0.04(-2.65%)
Feb 13, 2019	1.490	1.540	1.434	1.450	140,732	+0.00(+0.00%)
Feb 12, 2019	1.397	1.462	1.390	1.450	92,452	+0.06(+4.63%)
Feb 11, 2019	1.335	1.390	1.318	1.386	141,073	+0.06(+4.78%)
Feb 08, 2019	1.330	1.375	1.310	1.323	129,500	-0.02(-1.30%)
Feb 07, 2019	1.377	1.418	1.317	1.340	220,093	-0.02(-1.82%)
Feb 06, 2019	1.440	1.450	1.300	1.365	319,354	-0.09(-6.23%)
Feb 05, 2019	1.660	1.660	1.425	1.455	421,657	-0.16(-9.80%)
Feb 04, 2019	1.720	1.720	1.614	1.614	228,157	-0.02(-1.09%)