Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.125	1.125	1.125	0	+0.09(+8.58%)
Aug 30, 2018	0.9830	1.100	0.9830	1.036	96,894	+0.04(+3.67%)
Aug 29, 2018	0.9880	1.260	0.9200	0.9990	159,603	+0.20(+24.42%)
Aug 28, 2018	0.7810	0.8029	0.7717	0.8029	35,445	-0.04(-4.87%)
Aug 27, 2018	0.6150	0.9164	0.5936	0.8440	53,096	+0.24(+39.76%)
Aug 24, 2018	0.6000	0.6049	0.5946	0.6039	6,700	+0.00(+0.65%)
Aug 23, 2018	0.6073	0.6073	0.5992	0.6000	28,385	-0.00(-0.28%)
Aug 22, 2018	1.695	1.695	0.5750	0.6017	31,985	-1.29(-68.16%)
Aug 21, 2018	0.6100	2.000	0.5575	1.890	64,296	+1.28(+211.62%)
Aug 20, 2018	0.6065	0.6999	0.5566	0.6065	74,102	+0.01(+1.08%)
Aug 17, 2018	0.5829	0.6000	0.5680	0.6000	12,400	+0.05(+10.07%)
Aug 16, 2018	0.6000	0.6000	0.5434	0.5451	28,415	-0.03(-5.18%)
Aug 15, 2018	0.6400	0.6500	0.5491	0.5749	14,053	-0.05(-7.27%)
Aug 14, 2018	0.5500	0.6400	0.5015	0.6200	19,261	+0.05(+9.29%)
Aug 13, 2018	0.5500	0.5999	0.5381	0.5673	13,279	-0.01(-1.51%)
Aug 10, 2018	0.6000	0.6054	0.5760	0.5760	12,500	-0.02(-3.19%)
Aug 09, 2018	0.5569	0.6400	0.5413	0.5950	30,953	+0.04(+8.18%)
Aug 08, 2018	0.6160	0.6500	0.5410	0.5500	40,648	-0.07(-11.29%)
Aug 07, 2018	0.6103	1.000	0.6000	0.6200	89,788	-0.17(-21.52%)
Aug 06, 2018	0.7100	1.000	0.6500	0.7900	42,750	+0.18(+30.23%)
Aug 03, 2018	0.5784	0.6140	0.5750	0.6066	98,100	+0.06(+10.29%)
Aug 02, 2018	0.5894	0.5894	0.5500	0.5500	2,750	-0.02(-4.35%)