Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.030	2.030	1.950	2.000	144,700	+0.01(+0.50%)
Jun 27, 2019	1.930	2.020	1.930	1.990	123,165	+0.06(+3.06%)
Jun 26, 2019	1.980	2.050	1.920	1.931	265,454	-0.10(-4.87%)
Jun 25, 2019	2.016	2.040	1.970	2.030	197,069	+0.01(+0.49%)
Jun 24, 2019	2.018	2.500	2.000	2.020	128,327	-0.01(-0.68%)
Jun 21, 2019	2.120	2.120	1.986	2.034	219,500	-0.03(-1.48%)
Jun 20, 2019	2.080	2.160	2.020	2.064	357,953	-0.00(-0.22%)
Jun 19, 2019	2.000	2.080	1.970	2.069	147,114	+0.04(+1.92%)
Jun 18, 2019	2.010	2.090	1.995	2.030	243,030	+0.02(+1.00%)
Jun 17, 2019	2.040	2.100	1.995	2.010	164,473	-0.02(-0.99%)
Jun 14, 2019	2.150	2.150	1.993	2.030	303,800	-0.07(-3.28%)
Jun 13, 2019	2.104	2.150	2.060	2.099	206,128	-0.00(-0.06%)
Jun 12, 2019	2.170	2.170	2.000	2.100	136,628	-0.01(-0.52%)
Jun 11, 2019	2.220	2.220	2.075	2.111	257,892	-0.04(-1.86%)
Jun 10, 2019	2.220	2.340	2.100	2.151	471,329	-0.03(-1.35%)
Jun 07, 2019	2.010	2.195	1.940	2.181	520,200	+0.25(+12.98%)
Jun 06, 2019	2.050	2.050	1.850	1.930	155,628	-0.06(-3.02%)
Jun 05, 2019	2.020	2.110	1.977	1.990	172,841	+0.00(+0.00%)
Jun 04, 2019	1.790	2.020	1.790	1.990	235,538	+0.16(+8.57%)