Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.7300	0.7600	0.6925	0.7400	211,158	-0.01(-1.21%)
May 05, 2023	0.7400	0.7800	0.7200	0.7491	236,876	+0.03(+3.80%)
May 04, 2023	0.6880	0.7650	0.6600	0.7217	242,531	+0.06(+8.53%)
May 03, 2023	0.6500	0.7149	0.6500	0.6650	216,421	-0.03(-4.28%)
May 02, 2023	0.7314	0.7470	0.6700	0.6947	190,874	-0.02(-2.29%)