Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.180	1.400	1.170	1.380	425,629	+0.20(+17.24%)
Oct 28, 2022	1.180	1.290	1.170	1.177	274,328	-0.05(-4.30%)
Oct 27, 2022	1.180	1.280	1.170	1.230	168,540	-0.01(-0.81%)
Oct 26, 2022	1.210	1.300	1.210	1.240	110,325	-0.04(-3.13%)
Oct 25, 2022	1.200	1.300	1.183	1.280	306,754	+0.05(+4.07%)
Oct 24, 2022	1.200	1.275	1.180	1.230	149,652	+0.01(+0.82%)
Oct 21, 2022	1.250	1.250	1.170	1.220	114,557	-0.01(-0.81%)
Oct 20, 2022	1.320	1.360	1.200	1.230	165,563	-0.07(-5.38%)
Oct 19, 2022	1.285	1.320	1.200	1.300	129,374	+0.06(+4.84%)
Oct 18, 2022	1.170	1.320	1.170	1.240	128,707	-0.04(-3.13%)
Oct 17, 2022	1.200	1.290	1.161	1.280	127,990	+0.09(+7.38%)
Oct 14, 2022	1.170	1.290	1.170	1.192	131,036	-0.02(-1.49%)
Oct 13, 2022	1.100	1.220	1.080	1.210	162,660	+0.06(+5.22%)
Oct 12, 2022	1.090	1.210	1.080	1.150	243,616	+0.03(+2.94%)
Oct 11, 2022	1.205	1.250	1.070	1.117	335,340	-0.11(-9.17%)
Oct 10, 2022	1.410	1.410	1.230	1.230	153,344	-0.03(-2.38%)
Oct 07, 2022	1.660	1.723	1.250	1.260	836,507	-0.29(-18.71%)
Oct 06, 2022	1.150	1.740	1.140	1.550	651,715	+0.36(+30.25%)
Oct 05, 2022	1.060	1.210	1.060	1.190	317,749	+0.01(+0.85%)
Oct 04, 2022	1.100	1.200	1.080	1.180	305,343	+0.09(+8.26%)