Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.825	1.920	1.714	1.780	175,064	-0.03(-1.54%)
Oct 30, 2018	1.800	1.830	1.670	1.808	134,148	+0.04(+2.14%)
Oct 29, 2018	1.970	2.109	1.750	1.770	301,059	-0.18(-9.23%)
Oct 26, 2018	1.850	1.980	1.770	1.950	99,000	+0.11(+5.98%)
Oct 25, 2018	1.830	1.850	1.730	1.840	67,646	+0.05(+2.83%)
Oct 24, 2018	1.750	1.857	1.661	1.789	141,680	+0.03(+1.66%)
Oct 23, 2018	1.770	1.870	1.390	1.760	292,888	-0.06(-3.30%)
Oct 22, 2018	1.920	1.973	1.570	1.820	295,217	-0.09(-4.71%)
Oct 19, 2018	2.040	2.059	1.809	1.910	201,800	-0.11(-5.57%)
Oct 18, 2018	2.000	2.110	2.000	2.023	127,428	-0.01(-0.36%)
Oct 17, 2018	2.020	2.080	1.980	2.030	168,479	-0.03(-1.56%)
Oct 16, 2018	2.040	2.070	1.982	2.062	200,655	+0.05(+2.51%)
Oct 15, 2018	2.060	2.085	2.000	2.012	201,982	-0.02(-0.90%)
Oct 12, 2018	2.070	2.105	2.017	2.030	114,500	-0.04(-1.93%)
Oct 11, 2018	2.120	2.120	2.000	2.070	156,176	+0.02(+0.98%)
Oct 10, 2018	2.173	2.250	2.010	2.050	209,330	-0.15(-6.82%)
Oct 09, 2018	2.060	2.259	1.974	2.200	251,750	+0.01(+0.46%)
Oct 08, 2018	2.010	2.190	2.010	2.190	163,768	+0.17(+8.52%)
Oct 05, 2018	2.178	2.230	1.996	2.018	164,700	-0.07(-3.44%)
Oct 04, 2018	2.041	2.124	1.980	2.090	162,374	+0.06(+2.96%)
Oct 03, 2018	1.980	2.080	1.796	2.030	241,297	+0.10(+4.96%)
Oct 02, 2018	2.150	2.234	1.870	1.934	432,441	-0.17(-8.09%)