Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.650	3.000		2.990	434,523	+0.37(+14.12%)
Jan 28, 2022	2.600	2.760	2.500	2.620	388,668	-0.01(-0.38%)
Jan 27, 2022	2.650	2.870	2.551	2.630	543,173	-0.14(-4.88%)
Jan 26, 2022	2.700	2.950	2.685	2.765	517,350	+0.08(+3.17%)
Jan 25, 2022	2.670	2.890	2.590	2.680	492,597	-0.09(-3.25%)
Jan 24, 2022	2.555	2.770	2.350	2.770	1,661,539	-0.04(-1.25%)
Jan 21, 2022	2.900	2.940	2.710	2.805	1,369,041	-0.15(-5.24%)
Jan 20, 2022	3.020	3.190	2.950	2.960	271,391	-0.13(-4.21%)
Jan 19, 2022	3.150	3.206	2.990	3.090	665,293	-0.06(-1.90%)
Jan 18, 2022	3.290	3.505	3.150	3.150	379,135	-0.14(-4.26%)
Jan 14, 2022				3.290	0	-0.09(-2.66%)
Jan 13, 2022	3.150	3.425	3.150	3.380	602,919	+0.10(+3.05%)
Jan 12, 2022	3.240	3.290	3.100	3.280	456,606	+0.04(+1.23%)
Jan 11, 2022	3.240	3.260	3.060	3.240	408,019	+0.09(+2.86%)
Jan 10, 2022	3.180	3.250	2.975	3.150	497,737	+0.06(+1.94%)
Jan 07, 2022	3.030	3.090	2.930	3.090	536,500	+0.12(+4.04%)
Jan 06, 2022	2.950	3.010	2.874	2.970	456,837	+0.04(+1.37%)
Jan 05, 2022	3.010	3.100	2.910	2.930	489,066	-0.13(-4.25%)
Jan 04, 2022	3.290	3.290	3.030	3.060	384,241	-0.04(-1.29%)