Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.500	5.635	5.246	5.264	1,122,900	-0.28(-4.97%)
Jan 28, 2021	5.100	5.600	5.100	5.540	1,085,855	+0.27(+5.13%)
Jan 27, 2021	5.310	5.450	5.087	5.270	1,679,479	-0.22(-4.01%)
Jan 26, 2021	5.520	5.640	5.450	5.490	795,549	-0.03(-0.54%)
Jan 25, 2021	5.530	5.690	5.490	5.520	1,119,048	-0.05(-0.90%)
Jan 22, 2021	5.660	5.690	5.500	5.570	807,100	-0.09(-1.59%)
Jan 21, 2021	5.740	5.850	5.600	5.660	673,738	-0.08(-1.39%)
Jan 20, 2021	5.750	5.990	5.645	5.740	880,765	+0.01(+0.17%)
Jan 19, 2021	5.750	5.830	5.590	5.730	1,305,196	+0.04(+0.74%)
Jan 15, 2021	6.050	6.050	5.520	5.688	1,463,400	-0.19(-3.21%)
Jan 14, 2021	6.050	6.100	5.850	5.877	1,074,277	-0.00(-0.06%)
Jan 13, 2021	5.820	6.050	5.820	5.880	1,573,780	+0.11(+1.86%)
Jan 12, 2021	5.850	6.000	5.509	5.773	3,975,368	-0.54(-8.51%)
Jan 11, 2021	6.090	6.320	5.850	6.310	1,870,891	+0.23(+3.78%)
Jan 08, 2021	6.300	6.300	5.880	6.080	1,063,100	-0.01(-0.16%)
Jan 07, 2021	6.180	6.180	5.940	6.090	1,693,677	+0.36(+6.36%)
Jan 06, 2021	5.900	6.300	5.650	5.726	1,962,210	+0.15(+2.62%)
Jan 05, 2021	5.250	5.590	5.250	5.580	1,064,936	+0.15(+2.76%)