Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.060	1.130	1.060	1.110	202,945	+0.05(+4.72%)
Sep 29, 2022	1.050	1.130	1.050	1.060	256,521	-0.06(-5.36%)
Sep 28, 2022	1.200	1.200	1.030	1.120	281,281	-0.00(-0.18%)
Sep 27, 2022	1.110	1.150	1.091	1.122	315,772	+0.01(+1.08%)
Sep 26, 2022	1.200	1.200	1.110	1.110	292,506	-0.06(-5.13%)
Sep 23, 2022	1.220	1.220	1.143	1.170	383,306	-0.06(-4.88%)
Sep 22, 2022	1.225	1.250	1.190	1.230	202,826	-0.02(-1.60%)
Sep 21, 2022	1.230	1.272	1.150	1.250	239,891	+0.03(+2.46%)
Sep 20, 2022	1.200	1.310	1.200	1.220	247,911	-0.03(-2.40%)
Sep 19, 2022	1.240	1.290	1.200	1.250	376,046	+0.07(+5.93%)
Sep 16, 2022	1.280	1.280	1.170	1.180	404,525	-0.10(-7.81%)
Sep 15, 2022	1.250	1.370	1.250	1.280	207,333	-0.02(-1.54%)
Sep 14, 2022	1.260	1.390	1.260	1.300	133,176	-0.05(-3.51%)
Sep 13, 2022	1.360	1.410	1.320	1.347	145,254	-0.01(-0.93%)
Sep 12, 2022	1.350	1.410	1.300	1.360	193,798	-0.04(-2.86%)
Sep 09, 2022	1.370	1.440	1.310	1.400	117,696	+0.03(+2.06%)
Sep 08, 2022	1.340	1.400	1.300	1.372	164,884	-0.01(-0.60%)
Sep 07, 2022	1.390	1.435	1.350	1.380	140,112	+0.01(+0.73%)
Sep 06, 2022	1.530	1.530	1.370	1.370	148,516	-0.04(-2.84%)
Sep 02, 2022	1.430	1.510	1.400	1.410	163,444	-0.02(-1.40%)