Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.320	4.840	4.320	4.784	417,501	+0.38(+8.73%)
Sep 29, 2021	4.420	4.600	4.370	4.400	273,309	-0.06(-1.35%)
Sep 28, 2021	4.550	4.670	4.450	4.460	403,761	-0.20(-4.29%)
Sep 27, 2021	4.680	4.690	4.550	4.660	236,814	+0.03(+0.65%)
Sep 24, 2021	4.690	4.860	4.620	4.630	180,765	-0.03(-0.64%)
Sep 23, 2021	4.780	4.870	4.550	4.660	401,397	+0.09(+1.93%)
Sep 22, 2021	4.685	4.860	4.600	4.572	349,735	-0.11(-2.40%)
Sep 21, 2021	4.740	4.740	4.400	4.684	347,432	+0.29(+6.71%)
Sep 20, 2021	4.700	4.740	4.380	4.390	535,196	-0.44(-9.19%)
Sep 17, 2021	4.700	5.000	4.560	4.834	309,507	+0.21(+4.64%)
Sep 16, 2021	4.475	4.700	4.330	4.620	352,887	+0.12(+2.67%)
Sep 15, 2021	4.400	4.605	4.230	4.500	499,029	+0.09(+2.04%)
Sep 14, 2021	4.630	4.700	4.210	4.410	713,069	-0.22(-4.75%)
Sep 13, 2021	4.780	4.820	4.600	4.630	525,234	-0.15(-3.14%)
Sep 10, 2021	4.805	4.920	4.610	4.780	622,064	-0.05(-1.04%)
Sep 09, 2021	4.890	4.970	4.800	4.830	413,288	+0.02(+0.42%)
Sep 08, 2021	5.150	5.150	4.800	4.810	744,230	-0.09(-1.84%)
Sep 07, 2021	5.000	5.000	4.900	4.900	354,348	-0.06(-1.26%)
Sep 03, 2021	5.065	5.070	4.920	4.962	259,906	-0.03(-0.67%)
Sep 02, 2021	5.000	5.300	4.950	4.996	368,395	-0.06(-1.26%)