Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.830	1.950	1.830	1.860	138,945	-0.04(-2.11%)
Jul 28, 2022	1.930	1.970	1.810	1.900	252,233	+0.00(+0.00%)
Jul 27, 2022	2.000	2.120	1.850	1.900	385,617	-0.07(-3.55%)
Jul 26, 2022	1.750	2.040	1.650	1.970	732,627	+0.24(+13.87%)
Jul 25, 2022	1.620	1.760	1.620	1.730	377,136	+0.11(+6.79%)
Jul 22, 2022	1.560	1.700	1.560	1.620	347,174	+0.06(+3.85%)
Jul 21, 2022	1.600	1.610	1.450	1.560	462,650	+0.15(+10.64%)
Jul 20, 2022	1.440	1.700	1.280	1.410	814,997	+0.04(+3.22%)
Jul 19, 2022	1.290	1.370	1.290	1.366	238,348	+0.12(+9.65%)
Jul 18, 2022	1.400	1.420	1.246	1.246	344,124	-0.06(-4.90%)
Jul 15, 2022	1.250	1.350	1.250	1.310	296,815	+0.03(+2.34%)
Jul 14, 2022	1.210	1.280	1.150	1.280	289,008	+0.07(+5.79%)
Jul 13, 2022	1.145	1.250	1.130	1.210	66,409	-0.01(-0.49%)
Jul 12, 2022	1.200	1.250	1.120	1.216	95,319	+0.01(+0.91%)
Jul 11, 2022	1.210	1.250	1.178	1.205	155,010	-0.04(-3.59%)
Jul 08, 2022	1.330	1.330	1.190	1.250	142,660	+0.02(+1.62%)
Jul 07, 2022	1.320	1.320	1.190	1.230	138,008	+0.02(+1.65%)
Jul 06, 2022	1.150	1.250	1.150	1.210	248,907	+0.02(+1.68%)
Jul 05, 2022	1.250	1.250	1.080	1.190	637,933	-0.01(-0.83%)