Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.030	2.030	1.950	2.000	144,700	+0.01(+0.50%)
Jun 27, 2019	1.930	2.020	1.930	1.990	123,165	+0.06(+3.06%)
Jun 26, 2019	1.980	2.050	1.920	1.931	265,454	-0.10(-4.87%)
Jun 25, 2019	2.016	2.040	1.970	2.030	197,069	+0.01(+0.49%)
Jun 24, 2019	2.018	2.500	2.000	2.020	128,327	-0.01(-0.68%)
Jun 21, 2019	2.120	2.120	1.986	2.034	219,500	-0.03(-1.48%)
Jun 20, 2019	2.080	2.160	2.020	2.064	357,953	-0.00(-0.22%)
Jun 19, 2019	2.000	2.080	1.970	2.069	147,114	+0.04(+1.92%)
Jun 18, 2019	2.010	2.090	1.995	2.030	243,030	+0.02(+1.00%)
Jun 17, 2019	2.040	2.100	1.995	2.010	164,473	-0.02(-0.99%)
Jun 14, 2019	2.150	2.150	1.993	2.030	303,800	-0.07(-3.28%)
Jun 13, 2019	2.104	2.150	2.060	2.099	206,128	-0.00(-0.06%)
Jun 12, 2019	2.170	2.170	2.000	2.100	136,628	-0.01(-0.52%)
Jun 11, 2019	2.220	2.220	2.075	2.111	257,892	-0.04(-1.86%)
Jun 10, 2019	2.220	2.340	2.100	2.151	471,329	-0.03(-1.35%)
Jun 07, 2019	2.010	2.195	1.940	2.181	520,200	+0.25(+12.98%)
Jun 06, 2019	2.050	2.050	1.850	1.930	155,628	-0.06(-3.02%)
Jun 05, 2019	2.020	2.110	1.977	1.990	172,841	+0.00(+0.00%)
Jun 04, 2019	1.790	2.020	1.790	1.990	235,538	+0.16(+8.57%)
Jun 03, 2019	1.940	2.090	1.800	1.833	348,013	-0.17(-8.35%)
May 31, 2019	2.005	2.100	1.955	2.000	306,100	-0.07(-3.24%)
May 30, 2019	2.170	2.170	2.048	2.067	147,239	-0.01(-0.62%)
May 29, 2019	2.050	2.120	1.980	2.080	397,337	+0.03(+1.39%)
May 28, 2019	2.180	2.180	1.963	2.051	386,744	-0.10(-4.59%)
May 24, 2019	2.035	2.199	1.970	2.150	297,200	+0.22(+11.40%)
May 23, 2019	2.050	2.050	1.875	1.930	419,099	-0.13(-6.28%)
May 22, 2019	2.223	2.250	2.040	2.059	523,644	-0.03(-1.27%)
May 21, 2019	1.763	2.120	1.745	2.086	495,056	+0.19(+9.78%)
May 20, 2019	1.920	1.920	1.745	1.900	208,953	+0.10(+5.64%)
May 17, 2019	1.860	1.910	1.750	1.798	359,200	-0.08(-4.51%)
May 16, 2019	1.962	2.010	1.850	1.883	290,762	-0.08(-4.08%)
May 15, 2019	2.028	2.070	1.960	1.964	277,426	-0.02(-1.12%)
May 14, 2019	1.875	2.050	1.870	1.986	329,874	+0.11(+5.63%)
May 13, 2019	2.460	2.460	1.820	1.880	534,487	-0.18(-8.74%)
May 10, 2019	2.040	2.153	2.008	2.060	244,700	-0.04(-1.90%)
May 09, 2019	2.130	2.219	2.097	2.100	232,562	-0.10(-4.55%)
May 08, 2019	2.127	2.415	2.060	2.200	230,127	+0.05(+2.33%)
May 07, 2019	2.300	2.350	2.110	2.150	414,048	-0.15(-6.52%)
May 06, 2019	2.270	2.350	2.053	2.300	414,151	-0.07(-2.80%)
May 03, 2019	2.470	2.470	2.340	2.366	117,900	-0.01(-0.58%)
May 02, 2019	2.530	2.553	2.360	2.380	209,980	-0.05(-1.91%)
May 01, 2019	2.340	2.520	2.280	2.426	453,561	+0.02(+0.81%)
Apr 30, 2019	2.560	2.560	2.390	2.407	396,334	-0.11(-4.48%)
Apr 29, 2019	2.367	2.530	2.350	2.520	382,413	+0.10(+4.22%)
Apr 26, 2019	2.520	2.537	2.360	2.418	287,200	-0.09(-3.67%)
Apr 25, 2019	2.515	2.600	2.510	2.510	180,684	-0.04(-1.57%)
Apr 24, 2019	2.540	2.599	2.443	2.550	498,119	+0.02(+0.63%)
Apr 23, 2019	2.430	2.560	2.330	2.534	411,870	+0.06(+2.43%)
Apr 22, 2019	2.680	2.690	2.380	2.474	381,306	-0.07(-2.60%)
Apr 18, 2019	2.700	2.700	2.480	2.540	417,300	-0.05(-1.85%)
Apr 17, 2019	2.600	2.670	2.506	2.588	473,552	-0.01(-0.46%)
Apr 16, 2019	2.380	2.610	2.359	2.600	528,115	+0.20(+8.50%)
Apr 15, 2019	2.390	2.480	2.292	2.396	458,334	+0.04(+1.54%)
Apr 12, 2019	2.351	2.415	2.310	2.360	358,800	+0.06(+2.61%)
Apr 11, 2019	2.380	2.400	2.290	2.300	692,601	-0.00(-0.06%)
Apr 10, 2019	2.217	2.335	2.150	2.301	284,270	+0.14(+6.54%)
Apr 09, 2019	2.470	2.501	2.158	2.160	606,676	-0.29(-11.70%)
Apr 08, 2019	2.230	2.470	2.144	2.446	856,138	+0.25(+11.27%)
Apr 05, 2019	2.300	2.300	2.118	2.198	632,700	-0.01(-0.33%)
Apr 04, 2019	2.068	2.290	2.055	2.206	978,429	+0.15(+7.07%)
Apr 03, 2019	1.790	2.069	1.790	2.060	656,722	+0.32(+18.23%)
Apr 02, 2019	1.790	1.790	1.690	1.742	240,651	-0.06(-3.10%)
Apr 01, 2019	1.630	1.834	1.610	1.798	507,872	+0.21(+13.12%)
Mar 29, 2019	1.590	1.650	1.530	1.589	126,100	-0.03(-1.89%)
Mar 28, 2019	1.550	1.650	1.500	1.620	306,833	+0.09(+5.88%)
Mar 27, 2019	1.457	1.550	1.457	1.530	246,256	+0.05(+3.13%)
Mar 26, 2019	1.430	1.484	1.428	1.484	144,871	+0.06(+4.32%)
Mar 25, 2019	1.460	1.460	1.293	1.422	130,244	+0.03(+2.41%)
Mar 22, 2019	1.460	1.467	1.345	1.389	227,100	-0.07(-4.89%)
Mar 21, 2019	1.345	1.515	1.345	1.460	212,533	+0.10(+7.07%)
Mar 20, 2019	1.370	1.410	1.340	1.364	132,396	-0.03(-1.90%)
Mar 19, 2019	1.340	1.400	1.340	1.390	166,597	+0.03(+2.44%)
Mar 18, 2019	1.350	1.370	1.330	1.357	161,768	+0.02(+1.45%)
Mar 15, 2019	1.365	1.365	1.329	1.337	143,200	-0.01(-0.68%)
Mar 14, 2019	1.360	1.380	1.340	1.347	85,990	-0.00(-0.25%)
Mar 13, 2019	1.340	1.357	1.320	1.350	115,389	+0.01(+0.80%)
Mar 12, 2019	1.330	1.360	1.319	1.339	51,281	+0.02(+1.22%)
Mar 11, 2019	1.370	1.380	1.321	1.323	191,329	-0.02(-1.25%)
Mar 08, 2019	1.324	1.350	1.320	1.340	111,500	+0.02(+1.52%)
Mar 07, 2019	1.380	1.410	1.320	1.320	152,938	-0.08(-5.59%)
Mar 06, 2019	1.380	1.440	1.374	1.398	96,212	-0.01(-0.84%)
Mar 05, 2019	1.520	1.520	1.400	1.410	219,134	-0.09(-6.00%)
Mar 04, 2019	1.559	1.590	1.444	1.500	202,089	-0.03(-1.94%)
Mar 01, 2019	1.460	1.546	1.426	1.530	409,300	+0.10(+6.97%)
Feb 28, 2019	1.300	1.440	1.300	1.430	151,474	+0.13(+10.00%)
Feb 27, 2019	1.390	1.390	1.300	1.300	138,390	-0.08(-5.61%)
Feb 26, 2019	1.435	1.435	1.330	1.377	137,513	-0.01(-0.92%)
Feb 25, 2019	1.450	1.450	1.380	1.390	216,058	-0.04(-2.80%)
Feb 22, 2019	1.460	1.504	1.400	1.430	145,200	-0.00(-0.06%)
Feb 21, 2019	1.405	1.450	1.361	1.431	68,190	+0.02(+1.68%)
Feb 20, 2019	1.420	1.460	1.385	1.407	93,804	-0.00(-0.20%)
Feb 19, 2019	1.529	1.529	1.308	1.410	184,449	-0.01(-0.70%)
Feb 15, 2019	1.430	1.460	1.389	1.420	78,200	+0.01(+0.60%)
Feb 14, 2019	1.455	1.455	1.381	1.412	114,776	-0.04(-2.65%)
Feb 13, 2019	1.490	1.540	1.434	1.450	140,732	+0.00(+0.00%)
Feb 12, 2019	1.397	1.462	1.390	1.450	92,452	+0.06(+4.63%)
Feb 11, 2019	1.335	1.390	1.318	1.386	141,073	+0.06(+4.78%)
Feb 08, 2019	1.330	1.375	1.310	1.323	129,500	-0.02(-1.30%)
Feb 07, 2019	1.377	1.418	1.317	1.340	220,093	-0.02(-1.82%)
Feb 06, 2019	1.440	1.450	1.300	1.365	319,354	-0.09(-6.23%)
Feb 05, 2019	1.660	1.660	1.425	1.455	421,657	-0.16(-9.80%)
Feb 04, 2019	1.720	1.720	1.614	1.614	228,157	-0.02(-1.09%)
Feb 01, 2019	1.660	1.670	1.600	1.631	268,500	-0.01(-0.52%)
Jan 31, 2019	1.660	1.670	1.620	1.640	252,419	+0.04(+2.27%)
Jan 30, 2019	1.620	1.690	1.594	1.604	155,435	+0.00(+0.22%)
Jan 29, 2019	1.520	1.600	1.457	1.600	242,211	+0.12(+8.45%)
Jan 28, 2019	1.470	1.520	1.460	1.475	217,714	-0.01(-0.98%)
Jan 25, 2019	1.520	1.550	1.480	1.490	176,900	-0.01(-0.67%)
Jan 24, 2019	1.540	1.540	1.470	1.500	202,017	-0.01(-0.66%)
Jan 23, 2019	1.540	1.561	1.500	1.510	137,760	-0.02(-1.31%)
Jan 22, 2019	1.570	1.600	1.500	1.530	123,222	-0.03(-1.92%)
Jan 18, 2019	1.570	1.700	1.500	1.560	450,200	+0.02(+1.30%)
Jan 17, 2019	1.430	1.550	1.400	1.540	209,099	+0.16(+11.59%)
Jan 16, 2019	1.466	1.490	1.350	1.380	196,969	-0.07(-4.81%)
Jan 15, 2019	1.400	1.560	1.365	1.450	324,442	+0.09(+6.68%)
Jan 14, 2019	1.270	1.360	1.234	1.359	182,059	+0.11(+9.07%)
Jan 11, 2019	1.213	1.290	1.180	1.246	217,200	+0.06(+4.76%)
Jan 10, 2019	1.170	1.300	1.170	1.189	109,053	-0.00(-0.05%)
Jan 09, 2019	1.190	1.200	1.130	1.190	137,619	+0.08(+6.76%)
Jan 08, 2019	1.190	1.200	1.090	1.115	107,663	-0.05(-3.91%)
Jan 07, 2019	1.163	1.189	1.130	1.160	108,581	+0.03(+2.80%)
Jan 04, 2019	1.100	1.200	1.100	1.128	138,200	+0.01(+1.12%)
Jan 03, 2019	1.221	1.230	1.100	1.116	89,814	-0.06(-5.46%)
Jan 02, 2019	1.110	1.300	1.097	1.180	259,470	+0.09(+8.28%)
Dec 31, 2018	0.9572	1.100	0.9490	1.090	133,000	+0.16(+17.20%)
Dec 28, 2018	0.9346	0.9570	0.9200	0.9300	66,400	+0.00(+0.32%)
Dec 27, 2018	0.9020	0.9450	0.9000	0.9270	63,959	-0.04(-4.53%)
Dec 26, 2018	0.9141	0.9740	0.8981	0.9710	97,521	+0.07(+7.76%)
Dec 24, 2018	0.9422	0.9444	0.8660	0.9011	76,300	-0.03(-3.11%)
Dec 21, 2018	1.050	1.050	0.9164	0.9300	206,100	-0.12(-11.43%)
Dec 20, 2018	1.110	1.147	1.050	1.050	106,306	-0.02(-1.43%)
Dec 19, 2018	0.9253	1.112	0.9253	1.065	121,694	+0.14(+14.54%)
Dec 18, 2018	0.9430	0.9534	0.9164	0.9300	100,521	+0.00(+0.26%)
Dec 17, 2018	0.9500	0.9500	0.8900	0.9276	135,610	-0.00(-0.40%)
Dec 14, 2018	0.9605	0.9815	0.9011	0.9313	122,900	+0.00(+0.01%)
Dec 13, 2018	1.065	1.065	0.8852	0.9312	221,311	-0.11(-10.38%)
Dec 12, 2018	1.080	1.101	1.027	1.039	150,079	-0.04(-3.76%)
Dec 11, 2018	1.155	1.170	1.042	1.080	145,333	-0.07(-6.24%)
Dec 10, 2018	1.202	1.202	1.099	1.152	144,295	-0.01(-0.72%)
Dec 07, 2018	1.140	1.270	1.140	1.160	339,500	+0.05(+4.50%)
Dec 06, 2018	1.160	1.500	0.9400	1.110	631,005	-0.04(-3.48%)
Dec 04, 2018	1.465	1.520	1.144	1.150	594,900	-0.37(-24.20%)
Dec 03, 2018	1.860	1.860	1.442	1.517	422,666	-0.28(-15.72%)
Nov 30, 2018	1.840	1.889	1.800	1.800	82,000	-0.07(-3.74%)
Nov 29, 2018	1.940	1.970	1.830	1.870	170,467	-0.11(-5.44%)
Nov 28, 2018	1.990	2.010	1.943	1.978	52,386	+0.00(+0.05%)
Nov 27, 2018	1.964	2.000	1.961	1.977	34,524	+0.02(+0.78%)
Nov 26, 2018	2.060	2.060	1.959	1.961	111,073	-0.03(-1.34%)
Nov 23, 2018	1.966	2.030	1.966	1.988	23,400	-0.06(-3.03%)
Nov 21, 2018		2.050	2.050	2.050	0	+0.09(+4.59%)
Nov 20, 2018	1.980	2.020	1.850	1.960	311,854	-0.02(-0.90%)
Nov 19, 2018	2.010	2.042	1.898	1.978	74,398	-0.02(-1.11%)
Nov 16, 2018	2.005	2.032	1.980	2.000	69,000	+0.03(+1.52%)
Nov 15, 2018	1.942	2.060	1.926	1.970	101,515	-0.03(-1.41%)
Nov 14, 2018	2.120	2.128	1.819	1.998	259,293	-0.12(-5.75%)
Nov 13, 2018	2.150	2.200	2.076	2.120	139,897	-0.05(-2.30%)
Nov 12, 2018	2.272	2.411	2.034	2.170	237,724	-0.06(-2.69%)
Nov 09, 2018	2.175	2.360	2.120	2.230	231,600	+0.05(+2.43%)
Nov 08, 2018	2.280	2.350	2.177	2.177	421,329	-0.34(-13.60%)
Nov 07, 2018	2.440	2.573	2.350	2.520	450,371	+0.16(+6.90%)
Nov 06, 2018	2.610	2.670	2.320	2.357	555,882	-0.21(-8.32%)
Nov 05, 2018	2.150	2.635	2.123	2.571	1,201,282	+0.50(+24.12%)
Nov 02, 2018	1.822	2.180	1.804	2.071	306,900	+0.30(+17.12%)
Nov 01, 2018	1.805	1.913	1.729	1.769	114,839	-0.01(-0.64%)
Oct 31, 2018	1.825	1.920	1.714	1.780	175,064	-0.03(-1.54%)
Oct 30, 2018	1.800	1.830	1.670	1.808	134,148	+0.04(+2.14%)
Oct 29, 2018	1.970	2.109	1.750	1.770	301,059	-0.18(-9.23%)
Oct 26, 2018	1.850	1.980	1.770	1.950	99,000	+0.11(+5.98%)
Oct 25, 2018	1.830	1.850	1.730	1.840	67,646	+0.05(+2.83%)
Oct 24, 2018	1.750	1.857	1.661	1.789	141,680	+0.03(+1.66%)
Oct 23, 2018	1.770	1.870	1.390	1.760	292,888	-0.06(-3.30%)
Oct 22, 2018	1.920	1.973	1.570	1.820	295,217	-0.09(-4.71%)
Oct 19, 2018	2.040	2.059	1.809	1.910	201,800	-0.11(-5.57%)
Oct 18, 2018	2.000	2.110	2.000	2.023	127,428	-0.01(-0.36%)
Oct 17, 2018	2.020	2.080	1.980	2.030	168,479	-0.03(-1.56%)
Oct 16, 2018	2.040	2.070	1.982	2.062	200,655	+0.05(+2.51%)
Oct 15, 2018	2.060	2.085	2.000	2.012	201,982	-0.02(-0.90%)
Oct 12, 2018	2.070	2.105	2.017	2.030	114,500	-0.04(-1.93%)
Oct 11, 2018	2.120	2.120	2.000	2.070	156,176	+0.02(+0.98%)
Oct 10, 2018	2.173	2.250	2.010	2.050	209,330	-0.15(-6.82%)
Oct 09, 2018	2.060	2.259	1.974	2.200	251,750	+0.01(+0.46%)
Oct 08, 2018	2.010	2.190	2.010	2.190	163,768	+0.17(+8.52%)
Oct 05, 2018	2.178	2.230	1.996	2.018	164,700	-0.07(-3.44%)
Oct 04, 2018	2.041	2.124	1.980	2.090	162,374	+0.06(+2.96%)
Oct 03, 2018	1.980	2.080	1.796	2.030	241,297	+0.10(+4.96%)
Oct 02, 2018	2.150	2.234	1.870	1.934	432,441	-0.17(-8.09%)
Oct 01, 2018	2.120	2.290	2.087	2.104	424,927	+0.16(+8.46%)
Sep 28, 2018	2.220	2.247	1.900	1.940	155,000	-0.21(-9.77%)
Sep 27, 2018	2.280	2.280	1.992	2.150	212,712	-0.11(-4.70%)
Sep 26, 2018	2.330	2.380	2.195	2.256	342,530	+0.04(+1.63%)
Sep 25, 2018	2.140	2.270	2.094	2.220	428,002	+0.12(+5.71%)
Sep 24, 2018	2.150	2.220	2.050	2.100	412,073	+0.10(+5.00%)
Sep 21, 2018	1.910	2.015	1.830	2.000	208,200	+0.12(+6.30%)
Sep 20, 2018	1.948	2.100	1.826	1.881	331,287	-0.01(-0.45%)
Sep 19, 2018	2.060	2.240	1.730	1.890	360,781	+0.18(+10.66%)
Sep 18, 2018	1.464	1.775	1.460	1.708	480,454	+0.32(+22.88%)
Sep 17, 2018	1.417	1.417	1.350	1.390	147,827	+0.04(+2.96%)
Sep 14, 2018	1.350	1.410	1.250	1.350	264,300	-0.05(-3.57%)
Sep 13, 2018	1.400	1.420	1.227	1.400	349,686	+0.01(+0.90%)
Sep 12, 2018	1.450	1.469	1.373	1.387	116,713	-0.02(-1.34%)
Sep 11, 2018	1.420	1.490	1.370	1.406	171,101	-0.01(-0.65%)
Sep 10, 2018	1.238	1.530	1.230	1.416	202,440	+0.18(+14.16%)
Sep 07, 2018	1.205	1.304	1.145	1.240	73,100	+0.04(+3.33%)
Sep 06, 2018	1.200	1.200	1.150	1.200	52,456	+0.05(+4.46%)
Sep 05, 2018	1.188	1.300	1.119	1.149	123,229	-0.00(-0.10%)
Sep 04, 2018	1.179	1.300	1.110	1.150	108,790	+0.03(+2.25%)
Aug 31, 2018		1.125	1.125	1.125	0	+0.09(+8.58%)
Aug 30, 2018	0.9830	1.100	0.9830	1.036	96,894	+0.04(+3.67%)
Aug 29, 2018	0.9880	1.260	0.9200	0.9990	159,603	+0.20(+24.42%)
Aug 28, 2018	0.7810	0.8029	0.7717	0.8029	35,445	-0.04(-4.87%)
Aug 27, 2018	0.6150	0.9164	0.5936	0.8440	53,096	+0.24(+39.76%)
Aug 24, 2018	0.6000	0.6049	0.5946	0.6039	6,700	+0.00(+0.65%)
Aug 23, 2018	0.6073	0.6073	0.5992	0.6000	28,385	-0.00(-0.28%)
Aug 22, 2018	1.695	1.695	0.5750	0.6017	31,985	-1.29(-68.16%)
Aug 21, 2018	0.6100	2.000	0.5575	1.890	64,296	+1.28(+211.62%)
Aug 20, 2018	0.6065	0.6999	0.5566	0.6065	74,102	+0.01(+1.08%)
Aug 17, 2018	0.5829	0.6000	0.5680	0.6000	12,400	+0.05(+10.07%)
Aug 16, 2018	0.6000	0.6000	0.5434	0.5451	28,415	-0.03(-5.18%)
Aug 15, 2018	0.6400	0.6500	0.5491	0.5749	14,053	-0.05(-7.27%)
Aug 14, 2018	0.5500	0.6400	0.5015	0.6200	19,261	+0.05(+9.29%)
Aug 13, 2018	0.5500	0.5999	0.5381	0.5673	13,279	-0.01(-1.51%)
Aug 10, 2018	0.6000	0.6054	0.5760	0.5760	12,500	-0.02(-3.19%)
Aug 09, 2018	0.5569	0.6400	0.5413	0.5950	30,953	+0.04(+8.18%)
Aug 08, 2018	0.6160	0.6500	0.5410	0.5500	40,648	-0.07(-11.29%)
Aug 07, 2018	0.6103	1.000	0.6000	0.6200	89,788	-0.17(-21.52%)
Aug 06, 2018	0.7100	1.000	0.6500	0.7900	42,750	+0.18(+30.23%)
Aug 03, 2018	0.5784	0.6140	0.5750	0.6066	98,100	+0.06(+10.29%)
Aug 02, 2018	0.5894	0.5894	0.5500	0.5500	2,750	-0.02(-4.35%)
Aug 01, 2018	0.6100	0.6100	0.5750	0.5750	1,130	+0.00(+0.00%)
Jul 31, 2018	0.5850	0.6600	0.5750	0.5750	20,150	-0.01(-2.13%)
Jul 30, 2018	0.6192	0.6192	0.5875	0.5875	3,750	-0.03(-5.24%)
Jul 27, 2018	0.6183	0.6200	0.6183	0.6200	3,400	+0.01(+0.86%)
Jul 26, 2018	0.6159	0.6165	0.6145	0.6147	41,700	-0.01(-1.00%)
Jul 25, 2018	0.6290	0.6290	0.6193	0.6209	1,023	-0.00(-0.66%)
Jul 24, 2018	0.6255	0.6280	0.6098	0.6250	84,228	-0.00(-0.46%)
Jul 23, 2018	0.6112	0.8500	0.6098	0.6279	4,695	+0.02(+2.70%)
Jul 20, 2018	0.6112	0.6117	0.6111	0.6114	27,375	+0.01(+2.19%)
Jul 19, 2018	0.5995	0.5995	0.5983	0.5983	14,004	-0.00(-0.17%)
Jul 18, 2018	0.6066	0.6066	0.5993	0.5993	2,695	-0.02(-3.88%)
Jul 17, 2018	0.6170	0.6322	0.6087	0.6235	2,535	-0.00(-0.46%)
Jul 16, 2018	0.6432	0.6432	0.6264	0.6264	5,477	-0.03(-5.09%)
Jul 13, 2018	0.6800	0.6800	0.6324	0.6600	15,600	+0.01(+1.59%)