Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.5753 0.5915 0.5600 0.5685 179,918 -0.01(-1.18%)
May 30, 2023 0.5496 0.5864 0.5250 0.5753 290,310 +0.03(+6.22%)
May 26, 2023 0.5300 0.5682 0.5300 0.5416 250,557 -0.02(-3.29%)
May 25, 2023 0.5600 0.5800 0.5201 0.5600 204,357 -0.00(-0.02%)
May 24, 2023 0.5700 0.5827 0.5400 0.5601 146,683 +0.00(+0.00%)
May 23, 2023 0.5863 0.6129 0.5501 0.5601 297,179 -0.02(-3.85%)
May 22, 2023 0.5856 0.5900 0.5244 0.5825 422,396 -0.01(-1.27%)
May 19, 2023 0.6002 0.6225 0.5800 0.5900 362,525 -0.03(-4.07%)
May 18, 2023 0.6100 0.6347 0.6000 0.6150 246,074 +0.00(+0.03%)
May 17, 2023 0.6500 0.6500 0.6000 0.6148 344,597 -0.01(-0.87%)
May 16, 2023 0.6350 0.6594 0.6202 0.6202 219,939 -0.02(-3.67%)
May 15, 2023 0.6500 0.6699 0.6369 0.6438 360,986 -0.02(-2.45%)
May 12, 2023 0.6550 0.7000 0.6500 0.6600 233,019 +0.00(+0.12%)
May 11, 2023 0.6900 0.6900 0.6592 0.6592 324,710 -0.04(-5.69%)
May 10, 2023 0.6980 0.7099 0.6600 0.6990 287,100 +0.03(+4.31%)
May 09, 2023 0.7100 0.7400 0.6307 0.6701 324,064 -0.07(-9.45%)
May 08, 2023 0.7300 0.7600 0.6925 0.7400 211,158 -0.01(-1.21%)
May 05, 2023 0.7400 0.7800 0.7200 0.7491 236,876 +0.03(+3.80%)
May 04, 2023 0.6880 0.7650 0.6600 0.7217 242,531 +0.06(+8.53%)
May 03, 2023 0.6500 0.7149 0.6500 0.6650 216,421 -0.03(-4.28%)
May 02, 2023 0.7314 0.7470 0.6700 0.6947 190,874 -0.02(-2.29%)
May 01, 2023 0.7000 0.7400 0.6900 0.7110 173,206 -0.01(-1.25%)
Apr 28, 2023 0.7246 0.7900 0.7060 0.7200 123,457 -0.03(-3.43%)
Apr 27, 2023 0.7260 0.8200 0.7201 0.7456 433,388 +0.02(+2.22%)
Apr 26, 2023 0.6868 0.7400 0.6713 0.7294 275,961 +0.02(+3.46%)
Apr 25, 2023 0.6900 0.7315 0.6800 0.7050 150,027 -0.00(-0.17%)
Apr 24, 2023 0.7200 0.7350 0.6900 0.7062 102,013 +0.01(+1.23%)
Apr 21, 2023 0.7000 0.7410 0.6976 0.6976 114,500 -0.00(-0.34%)
Apr 20, 2023 0.7200 0.7500 0.7000 0.7000 151,701 -0.05(-6.62%)
Apr 19, 2023 0.7500 0.7650 0.7145 0.7496 94,665 +0.01(+1.30%)
Apr 18, 2023 0.7400 0.7594 0.7000 0.7400 128,716 -0.02(-2.55%)
Apr 17, 2023 0.7300 0.7727 0.7200 0.7594 97,412 -0.01(-0.78%)
Apr 14, 2023 0.7341 0.7654 0.7250 0.7654 115,904 +0.01(+1.24%)
Apr 13, 2023 0.7585 0.7800 0.7400 0.7560 80,459 +0.02(+2.16%)
Apr 12, 2023 0.7110 0.7700 0.7110 0.7400 126,667 +0.00(+0.00%)
Apr 11, 2023 0.7400 0.7653 0.7200 0.7400 130,000 -0.02(-2.39%)
Apr 10, 2023 0.7500 0.7822 0.7400 0.7581 83,426 +0.01(+1.08%)
Apr 06, 2023 0.7550 0.8100 0.7200 0.7500 193,894 +0.00(+0.09%)
Apr 05, 2023 0.7546 0.7700 0.7404 0.7493 214,124 -0.00(-0.65%)
Apr 04, 2023 0.7699 0.7784 0.7500 0.7542 195,779 -0.01(-0.76%)
Apr 03, 2023 0.8125 0.8125 0.7500 0.7600 227,291 -0.02(-2.56%)
Mar 31, 2023 0.7990 0.8100 0.7501 0.7800 114,268 +0.00(+0.00%)
Mar 30, 2023 0.7500 0.8200 0.7500 0.7800 90,034 -0.01(-1.27%)
Mar 29, 2023 0.8000 0.8000 0.7500 0.7900 118,688 +0.02(+2.60%)
Mar 28, 2023 0.7600 0.8299 0.7600 0.7700 88,105 -0.01(-1.60%)
Mar 27, 2023 0.8000 0.8000 0.7600 0.7825 148,190 +0.00(+0.19%)
Mar 24, 2023 0.8200 0.8616 0.7750 0.7810 206,485 -0.05(-5.66%)
Mar 23, 2023 0.9200 0.9200 0.8010 0.8279 125,588 -0.07(-7.38%)
Mar 22, 2023 0.8400 0.9100 0.8400 0.8939 190,683 +0.01(+1.58%)
Mar 21, 2023 0.7737 0.8987 0.7525 0.8800 138,157 +0.07(+8.56%)
Mar 20, 2023 0.7930 0.8414 0.7800 0.8106 193,811 -0.02(-2.11%)
Mar 17, 2023 0.7880 0.8500 0.7880 0.8281 197,128 -0.01(-0.71%)
Mar 16, 2023 0.7899 0.8499 0.7500 0.8340 196,164 +0.04(+5.58%)
Mar 15, 2023 0.8618 0.8850 0.6983 0.7899 448,637 -0.06(-7.07%)
Mar 14, 2023 0.8220 0.9212 0.8220 0.8500 154,423 +0.01(+1.72%)
Mar 13, 2023 0.8300 0.8500 0.8000 0.8356 191,058 -0.00(-0.52%)
Mar 10, 2023 0.8701 0.9170 0.8300 0.8400 2,713,733 -0.08(-8.39%)
Mar 09, 2023 0.8700 0.9399 0.8700 0.9169 128,731 -0.01(-0.93%)
Mar 08, 2023 0.9100 0.9398 0.8703 0.9255 80,099 +0.03(+2.83%)
Mar 07, 2023 0.8500 0.9100 0.8500 0.9000 111,821 +0.03(+3.41%)
Mar 06, 2023 0.8340 0.9000 0.8300 0.8703 118,784 +0.01(+1.21%)
Mar 03, 2023 0.8875 0.9202 0.8475 0.8599 124,421 -0.00(-0.01%)
Mar 02, 2023 0.9000 0.9000 0.8363 0.8600 154,729 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.