Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.005	2.100	1.955	2.000	306,100	-0.07(-3.24%)
May 30, 2019	2.170	2.170	2.048	2.067	147,239	-0.01(-0.62%)
May 29, 2019	2.050	2.120	1.980	2.080	397,337	+0.03(+1.39%)
May 28, 2019	2.180	2.180	1.963	2.051	386,744	-0.10(-4.59%)
May 24, 2019	2.035	2.199	1.970	2.150	297,200	+0.22(+11.40%)
May 23, 2019	2.050	2.050	1.875	1.930	419,099	-0.13(-6.28%)
May 22, 2019	2.223	2.250	2.040	2.059	523,644	-0.03(-1.27%)
May 21, 2019	1.763	2.120	1.745	2.086	495,056	+0.19(+9.78%)
May 20, 2019	1.920	1.920	1.745	1.900	208,953	+0.10(+5.64%)
May 17, 2019	1.860	1.910	1.750	1.798	359,200	-0.08(-4.51%)
May 16, 2019	1.962	2.010	1.850	1.883	290,762	-0.08(-4.08%)
May 15, 2019	2.028	2.070	1.960	1.964	277,426	-0.02(-1.12%)
May 14, 2019	1.875	2.050	1.870	1.986	329,874	+0.11(+5.63%)
May 13, 2019	2.460	2.460	1.820	1.880	534,487	-0.18(-8.74%)
May 10, 2019	2.040	2.153	2.008	2.060	244,700	-0.04(-1.90%)
May 09, 2019	2.130	2.219	2.097	2.100	232,562	-0.10(-4.55%)
May 08, 2019	2.127	2.415	2.060	2.200	230,127	+0.05(+2.33%)
May 07, 2019	2.300	2.350	2.110	2.150	414,048	-0.15(-6.52%)
May 06, 2019	2.270	2.350	2.053	2.300	414,151	-0.07(-2.80%)
May 03, 2019	2.470	2.470	2.340	2.366	117,900	-0.01(-0.58%)
May 02, 2019	2.530	2.553	2.360	2.380	209,980	-0.05(-1.91%)
May 01, 2019	2.340	2.520	2.280	2.426	453,561	+0.02(+0.81%)
Apr 30, 2019	2.560	2.560	2.390	2.407	396,334	-0.11(-4.48%)
Apr 29, 2019	2.367	2.530	2.350	2.520	382,413	+0.10(+4.22%)
Apr 26, 2019	2.520	2.537	2.360	2.418	287,200	-0.09(-3.67%)
Apr 25, 2019	2.515	2.600	2.510	2.510	180,684	-0.04(-1.57%)
Apr 24, 2019	2.540	2.599	2.443	2.550	498,119	+0.02(+0.63%)
Apr 23, 2019	2.430	2.560	2.330	2.534	411,870	+0.06(+2.43%)
Apr 22, 2019	2.680	2.690	2.380	2.474	381,306	-0.07(-2.60%)
Apr 18, 2019	2.700	2.700	2.480	2.540	417,300	-0.05(-1.85%)
Apr 17, 2019	2.600	2.670	2.506	2.588	473,552	-0.01(-0.46%)
Apr 16, 2019	2.380	2.610	2.359	2.600	528,115	+0.20(+8.50%)
Apr 15, 2019	2.390	2.480	2.292	2.396	458,334	+0.04(+1.54%)
Apr 12, 2019	2.351	2.415	2.310	2.360	358,800	+0.06(+2.61%)
Apr 11, 2019	2.380	2.400	2.290	2.300	692,601	-0.00(-0.06%)
Apr 10, 2019	2.217	2.335	2.150	2.301	284,270	+0.14(+6.54%)
Apr 09, 2019	2.470	2.501	2.158	2.160	606,676	-0.29(-11.70%)
Apr 08, 2019	2.230	2.470	2.144	2.446	856,138	+0.25(+11.27%)
Apr 05, 2019	2.300	2.300	2.118	2.198	632,700	-0.01(-0.33%)
Apr 04, 2019	2.068	2.290	2.055	2.206	978,429	+0.15(+7.07%)
Apr 03, 2019	1.790	2.069	1.790	2.060	656,722	+0.32(+18.23%)
Apr 02, 2019	1.790	1.790	1.690	1.742	240,651	-0.06(-3.10%)
Apr 01, 2019	1.630	1.834	1.610	1.798	507,872	+0.21(+13.12%)
Mar 29, 2019	1.590	1.650	1.530	1.589	126,100	-0.03(-1.89%)
Mar 28, 2019	1.550	1.650	1.500	1.620	306,833	+0.09(+5.88%)
Mar 27, 2019	1.457	1.550	1.457	1.530	246,256	+0.05(+3.13%)
Mar 26, 2019	1.430	1.484	1.428	1.484	144,871	+0.06(+4.32%)
Mar 25, 2019	1.460	1.460	1.293	1.422	130,244	+0.03(+2.41%)
Mar 22, 2019	1.460	1.467	1.345	1.389	227,100	-0.07(-4.89%)
Mar 21, 2019	1.345	1.515	1.345	1.460	212,533	+0.10(+7.07%)
Mar 20, 2019	1.370	1.410	1.340	1.364	132,396	-0.03(-1.90%)
Mar 19, 2019	1.340	1.400	1.340	1.390	166,597	+0.03(+2.44%)
Mar 18, 2019	1.350	1.370	1.330	1.357	161,768	+0.02(+1.45%)
Mar 15, 2019	1.365	1.365	1.329	1.337	143,200	-0.01(-0.68%)
Mar 14, 2019	1.360	1.380	1.340	1.347	85,990	-0.00(-0.25%)
Mar 13, 2019	1.340	1.357	1.320	1.350	115,389	+0.01(+0.80%)
Mar 12, 2019	1.330	1.360	1.319	1.339	51,281	+0.02(+1.22%)
Mar 11, 2019	1.370	1.380	1.321	1.323	191,329	-0.02(-1.25%)
Mar 08, 2019	1.324	1.350	1.320	1.340	111,500	+0.02(+1.52%)
Mar 07, 2019	1.380	1.410	1.320	1.320	152,938	-0.08(-5.59%)
Mar 06, 2019	1.380	1.440	1.374	1.398	96,212	-0.01(-0.84%)
Mar 05, 2019	1.520	1.520	1.400	1.410	219,134	-0.09(-6.00%)
Mar 04, 2019	1.559	1.590	1.444	1.500	202,089	-0.03(-1.94%)