Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.005	2.100	1.955	2.000	306,100	-0.07(-3.24%)
May 30, 2019	2.170	2.170	2.048	2.067	147,239	-0.01(-0.62%)
May 29, 2019	2.050	2.120	1.980	2.080	397,337	+0.03(+1.39%)
May 28, 2019	2.180	2.180	1.963	2.051	386,744	-0.10(-4.59%)
May 24, 2019	2.035	2.199	1.970	2.150	297,200	+0.22(+11.40%)
May 23, 2019	2.050	2.050	1.875	1.930	419,099	-0.13(-6.28%)
May 22, 2019	2.223	2.250	2.040	2.059	523,644	-0.03(-1.27%)
May 21, 2019	1.763	2.120	1.745	2.086	495,056	+0.19(+9.78%)
May 20, 2019	1.920	1.920	1.745	1.900	208,953	+0.10(+5.64%)
May 17, 2019	1.860	1.910	1.750	1.798	359,200	-0.08(-4.51%)
May 16, 2019	1.962	2.010	1.850	1.883	290,762	-0.08(-4.08%)
May 15, 2019	2.028	2.070	1.960	1.964	277,426	-0.02(-1.12%)
May 14, 2019	1.875	2.050	1.870	1.986	329,874	+0.11(+5.63%)
May 13, 2019	2.460	2.460	1.820	1.880	534,487	-0.18(-8.74%)
May 10, 2019	2.040	2.153	2.008	2.060	244,700	-0.04(-1.90%)
May 09, 2019	2.130	2.219	2.097	2.100	232,562	-0.10(-4.55%)
May 08, 2019	2.127	2.415	2.060	2.200	230,127	+0.05(+2.33%)
May 07, 2019	2.300	2.350	2.110	2.150	414,048	-0.15(-6.52%)
May 06, 2019	2.270	2.350	2.053	2.300	414,151	-0.07(-2.80%)
May 03, 2019	2.470	2.470	2.340	2.366	117,900	-0.01(-0.58%)
May 02, 2019	2.530	2.553	2.360	2.380	209,980	-0.05(-1.91%)