Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7246	0.7900	0.7060	0.7200	123,457	-0.03(-3.43%)
Apr 27, 2023	0.7260	0.8200	0.7201	0.7456	433,388	+0.02(+2.22%)
Apr 26, 2023	0.6868	0.7400	0.6713	0.7294	275,961	+0.02(+3.46%)
Apr 25, 2023	0.6900	0.7315	0.6800	0.7050	150,027	-0.00(-0.17%)
Apr 24, 2023	0.7200	0.7350	0.6900	0.7062	102,013	+0.01(+1.23%)
Apr 21, 2023	0.7000	0.7410	0.6976	0.6976	114,500	-0.00(-0.34%)
Apr 20, 2023	0.7200	0.7500	0.7000	0.7000	151,701	-0.05(-6.62%)
Apr 19, 2023	0.7500	0.7650	0.7145	0.7496	94,665	+0.01(+1.30%)
Apr 18, 2023	0.7400	0.7594	0.7000	0.7400	128,716	-0.02(-2.55%)
Apr 17, 2023	0.7300	0.7727	0.7200	0.7594	97,412	-0.01(-0.78%)
Apr 14, 2023	0.7341	0.7654	0.7250	0.7654	115,904	+0.01(+1.24%)
Apr 13, 2023	0.7585	0.7800	0.7400	0.7560	80,459	+0.02(+2.16%)
Apr 12, 2023	0.7110	0.7700	0.7110	0.7400	126,667	+0.00(+0.00%)
Apr 11, 2023	0.7400	0.7653	0.7200	0.7400	130,000	-0.02(-2.39%)
Apr 10, 2023	0.7500	0.7822	0.7400	0.7581	83,426	+0.01(+1.08%)
Apr 06, 2023	0.7550	0.8100	0.7200	0.7500	193,894	+0.00(+0.09%)
Apr 05, 2023	0.7546	0.7700	0.7404	0.7493	214,124	-0.00(-0.65%)
Apr 04, 2023	0.7699	0.7784	0.7500	0.7542	195,779	-0.01(-0.76%)
Apr 03, 2023	0.8125	0.8125	0.7500	0.7600	227,291	-0.02(-2.56%)
Mar 31, 2023	0.7990	0.8100	0.7501	0.7800	114,268	+0.00(+0.00%)
Mar 30, 2023	0.7500	0.8200	0.7500	0.7800	90,034	-0.01(-1.27%)
Mar 29, 2023	0.8000	0.8000	0.7500	0.7900	118,688	+0.02(+2.60%)
Mar 28, 2023	0.7600	0.8299	0.7600	0.7700	88,105	-0.01(-1.60%)
Mar 27, 2023	0.8000	0.8000	0.7600	0.7825	148,190	+0.00(+0.19%)
Mar 24, 2023	0.8200	0.8616	0.7750	0.7810	206,485	-0.05(-5.66%)
Mar 23, 2023	0.9200	0.9200	0.8010	0.8279	125,588	-0.07(-7.38%)
Mar 22, 2023	0.8400	0.9100	0.8400	0.8939	190,683	+0.01(+1.58%)
Mar 21, 2023	0.7737	0.8987	0.7525	0.8800	138,157	+0.07(+8.56%)
Mar 20, 2023	0.7930	0.8414	0.7800	0.8106	193,811	-0.02(-2.11%)
Mar 17, 2023	0.7880	0.8500	0.7880	0.8281	197,128	-0.01(-0.71%)
Mar 16, 2023	0.7899	0.8499	0.7500	0.8340	196,164	+0.04(+5.58%)
Mar 15, 2023	0.8618	0.8850	0.6983	0.7899	448,637	-0.06(-7.07%)
Mar 14, 2023	0.8220	0.9212	0.8220	0.8500	154,423	+0.01(+1.72%)
Mar 13, 2023	0.8300	0.8500	0.8000	0.8356	191,058	-0.00(-0.52%)
Mar 10, 2023	0.8701	0.9170	0.8300	0.8400	2,713,733	-0.08(-8.39%)
Mar 09, 2023	0.8700	0.9399	0.8700	0.9169	128,731	-0.01(-0.93%)
Mar 08, 2023	0.9100	0.9398	0.8703	0.9255	80,099	+0.03(+2.83%)
Mar 07, 2023	0.8500	0.9100	0.8500	0.9000	111,821	+0.03(+3.41%)
Mar 06, 2023	0.8340	0.9000	0.8300	0.8703	118,784	+0.01(+1.21%)
Mar 03, 2023	0.8875	0.9202	0.8475	0.8599	124,421	-0.00(-0.01%)
Mar 02, 2023	0.9000	0.9000	0.8363	0.8600	154,729	+0.01(+0.93%)
Mar 01, 2023	0.8400	0.8971	0.8400	0.8521	154,523	-0.02(-2.62%)
Feb 28, 2023	0.8425	0.8950	0.8400	0.8750	158,235	+0.01(+1.50%)
Feb 27, 2023	0.8867	0.8945	0.8500	0.8621	124,818	-0.02(-2.40%)
Feb 24, 2023	0.8950	0.8950	0.8450	0.8833	128,884	-0.01(-1.03%)
Feb 23, 2023	0.9000	0.9500	0.8800	0.8925	106,213	-0.02(-1.76%)
Feb 22, 2023	0.8800	0.9450	0.8800	0.9085	89,474	+0.00(+0.35%)
Feb 21, 2023	0.9637	0.9673	0.8900	0.9053	171,012	-0.08(-8.07%)
Feb 17, 2023	0.9800	1.020	0.9501	0.9848	171,446	-0.03(-2.50%)
Feb 16, 2023	0.9500	1.013	0.9000	1.010	295,823	+0.05(+5.21%)
Feb 15, 2023	0.9000	0.9800	0.9000	0.9600	251,374	+0.04(+4.35%)
Feb 14, 2023	0.9200	0.9300	0.8696	0.9200	92,614	+0.00(+0.00%)
Feb 13, 2023	0.9170	0.9200	0.8800	0.9200	193,974	+0.01(+1.08%)
Feb 10, 2023	0.8950	0.9200	0.8800	0.9102	178,800	+0.03(+3.43%)
Feb 09, 2023	0.9002	0.9099	0.8630	0.8800	180,982	-0.01(-0.68%)
Feb 08, 2023	0.8500	0.9000	0.8500	0.8860	121,783	-0.00(-0.45%)
Feb 07, 2023	0.8700	0.8958	0.8500	0.8900	178,947	+0.02(+2.29%)
Feb 06, 2023	0.8850	0.9215	0.8700	0.8701	146,232	-0.03(-3.61%)
Feb 03, 2023	0.9000	0.9700	0.8760	0.9027	190,935	-0.02(-2.15%)
Feb 02, 2023	0.9300	0.9600	0.8900	0.9225	417,047	+0.03(+3.65%)