Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.900	1.919	1.770	1.780	371,604	-0.10(-5.32%)
Apr 28, 2022	1.910	1.950	1.780	1.880	484,142	+0.00(+0.01%)
Apr 27, 2022	1.950	2.100	1.880	1.880	397,244	-0.10(-5.05%)
Apr 26, 2022	2.000	2.100	1.930	1.980	448,047	-0.04(-1.98%)
Apr 25, 2022	2.040	2.050	1.988	2.020	343,323	-0.02(-1.17%)
Apr 22, 2022	2.100	2.120	2.020	2.044	353,487	-0.08(-3.58%)
Apr 21, 2022	2.290	2.290	2.050	2.120	260,705	-0.04(-1.85%)
Apr 20, 2022	2.150	2.290	2.121	2.160	242,596	-0.11(-4.85%)
Apr 19, 2022	2.080	2.290	2.080	2.270	345,542	+0.11(+5.09%)
Apr 18, 2022	2.250	2.320	2.130	2.160	353,984	-0.10(-4.42%)
Apr 14, 2022	2.270	2.460	2.150	2.260	262,093	-0.03(-1.19%)
Apr 13, 2022	2.120	2.335	2.120	2.287	289,884	+0.13(+5.89%)
Apr 12, 2022	2.260	2.310	2.096	2.160	329,993	-0.09(-4.00%)
Apr 11, 2022	2.200	2.353	2.200	2.250	222,141	-0.10(-4.26%)
Apr 08, 2022	2.270	2.515	2.270	2.350	163,237	-0.12(-4.86%)
Apr 07, 2022	2.404	2.480	2.250	2.470	290,101	+0.00(+0.00%)
Apr 06, 2022	2.450	2.530	2.310	2.470	292,395	-0.04(-1.59%)
Apr 05, 2022	2.420	2.570	2.400	2.510	240,859	-0.01(-0.40%)
Apr 04, 2022	2.670	2.690	2.510	2.520	338,593	-0.08(-3.26%)
Apr 01, 2022	2.650	2.743	2.545	2.605	337,893	+0.08(+2.96%)
Mar 31, 2022	2.650	2.650	2.498	2.530	191,947	-0.04(-1.56%)
Mar 30, 2022	2.470	2.650	2.470	2.570	357,269	-0.02(-0.58%)
Mar 29, 2022	2.520	2.680	2.450	2.585	626,929	+0.06(+2.58%)
Mar 28, 2022	2.640	2.640	2.330	2.520	502,341	+0.01(+0.40%)
Mar 25, 2022	2.750	2.940	2.510	2.510	840,972	-0.19(-7.04%)
Mar 24, 2022	2.500	2.700	2.336	2.700	536,989	+0.22(+8.87%)
Mar 23, 2022	2.500	2.650	2.415	2.480	496,662	-0.01(-0.40%)
Mar 22, 2022	2.330	2.540	2.245	2.490	767,618	+0.23(+10.18%)
Mar 21, 2022	2.080	2.260	2.070	2.260	539,722	+0.19(+9.18%)
Mar 18, 2022	2.000	2.130	2.000	2.070	777,027	+0.07(+3.67%)
Mar 17, 2022	1.970	2.118	1.970	1.997	841,745	+0.04(+1.87%)
Mar 16, 2022	2.030	2.170	1.900	1.960	892,798	+0.08(+4.26%)
Mar 15, 2022	2.000	2.050	1.880	1.880	1,049,344	-0.11(-5.53%)
Mar 14, 2022	2.205	2.250	1.950	1.990	1,116,902	-0.24(-10.96%)
Mar 11, 2022	2.340	2.448	2.220	2.235	832,887	-0.15(-6.09%)
Mar 10, 2022	2.500	2.580	2.350	2.380	458,300	-0.08(-3.25%)
Mar 09, 2022	2.490	2.615	2.450	2.460	256,591	-0.03(-1.20%)
Mar 08, 2022	2.590	2.650	2.400	2.490	431,638	-0.11(-4.23%)
Mar 07, 2022	2.745	2.803	2.570	2.600	360,974	-0.20(-7.15%)
Mar 04, 2022	2.700	2.850	2.610	2.800	676,619	+0.14(+5.26%)
Mar 03, 2022	2.650	2.800	2.590	2.660	248,419	+0.01(+0.40%)
Mar 02, 2022	2.690	2.850	2.610	2.650	258,294	-0.14(-5.04%)
Mar 01, 2022	2.790	2.840	2.550	2.790	413,087	+0.04(+1.31%)
Feb 28, 2022	2.700	2.860	2.595	2.754	494,712	+0.00(+0.14%)
Feb 25, 2022	2.800	2.810	2.650	2.750	290,643	-0.07(-2.48%)
Feb 24, 2022	2.410	2.820	2.400	2.820	541,648	+0.24(+9.30%)
Feb 23, 2022	2.700	2.800	2.570	2.580	384,860	-0.13(-4.80%)
Feb 22, 2022	2.820	2.830	2.660	2.710	423,865	-0.11(-3.90%)
Feb 18, 2022				2.820	0	-0.08(-2.76%)
Feb 17, 2022	3.050	3.130	2.870	2.900	456,641	-0.15(-4.92%)
Feb 16, 2022	2.930	3.200	2.930	3.050	195,568	+0.00(+0.00%)
Feb 15, 2022	3.200	3.200	3.000	3.050	173,003	-0.02(-0.65%)
Feb 14, 2022	3.070	3.271	2.981	3.070	269,531	-0.02(-0.65%)
Feb 11, 2022	3.090	3.220	2.990	3.090	458,072	+0.00(+0.00%)
Feb 10, 2022	3.200	3.390	3.050	3.090	687,745	-0.13(-4.04%)
Feb 09, 2022	2.960	3.240	2.945	3.220	639,289	+0.27(+9.15%)
Feb 08, 2022	2.840	3.005	2.780	2.950	181,769	+0.09(+3.15%)
Feb 07, 2022	2.760	3.000	2.760	2.860	307,604	-0.03(-1.04%)
Feb 04, 2022	2.760	3.000	2.760	2.890	595,733	+0.07(+2.48%)
Feb 03, 2022	2.900			2.820	322,555	-0.08(-2.76%)
Feb 02, 2022	3.060	3.090	2.860	2.900	514,598	-0.10(-3.33%)