Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9020	1.080	0.9020	1.010	192,386	+0.02(+2.24%)
Mar 30, 2020	1.150	1.150	0.9780	0.9879	449,710	-0.12(-11.00%)
Mar 27, 2020	1.300	1.300	1.095	1.110	529,300	-0.12(-9.50%)
Mar 26, 2020	1.250	1.280	1.150	1.226	567,302	+0.08(+6.65%)
Mar 25, 2020	1.100	1.190	1.030	1.150	563,363	+0.14(+13.91%)
Mar 24, 2020	1.030	1.050	0.9000	1.010	577,549	+0.13(+14.73%)
Mar 23, 2020	0.9000	1.000	0.8610	0.8800	350,826	-0.06(-6.68%)
Mar 20, 2020	0.8754	1.090	0.8000	0.9430	748,800	+0.14(+18.07%)
Mar 19, 2020	0.7670	0.8000	0.6300	0.7987	618,914	+0.10(+14.08%)
Mar 18, 2020	0.8100	0.8300	0.7001	0.7001	657,516	-0.14(-17.14%)
Mar 17, 2020	0.8400	0.9100	0.8187	0.8449	654,410	-0.07(-7.15%)
Mar 16, 2020	1.070	1.070	0.8000	0.9100	739,422	-0.18(-16.51%)
Mar 13, 2020	1.100	1.170	1.046	1.090	594,000	-0.01(-0.91%)
Mar 12, 2020	1.280	1.350	1.010	1.100	1,264,606	-0.26(-19.12%)
Mar 11, 2020	1.380	1.480	1.350	1.360	232,487	-0.04(-2.86%)
Mar 10, 2020	1.340	1.463	1.320	1.400	339,435	+0.05(+3.70%)
Mar 09, 2020	1.500	1.500	1.340	1.350	916,544	-0.21(-13.52%)
Mar 06, 2020	1.610	1.650	1.510	1.561	222,900	+0.01(+0.72%)
Mar 05, 2020	1.620	1.620	1.530	1.550	185,286	-0.05(-3.03%)
Mar 04, 2020	1.620	1.640	1.550	1.599	214,009	-0.02(-1.33%)
Mar 03, 2020	1.730	1.740	1.574	1.620	319,011	-0.05(-3.05%)