Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7990	0.8100	0.7501	0.7800	114,268	+0.00(+0.00%)
Mar 30, 2023	0.7500	0.8200	0.7500	0.7800	90,034	-0.01(-1.27%)
Mar 29, 2023	0.8000	0.8000	0.7500	0.7900	118,688	+0.02(+2.60%)
Mar 28, 2023	0.7600	0.8299	0.7600	0.7700	88,105	-0.01(-1.60%)
Mar 27, 2023	0.8000	0.8000	0.7600	0.7825	148,190	+0.00(+0.19%)
Mar 24, 2023	0.8200	0.8616	0.7750	0.7810	206,485	-0.05(-5.66%)
Mar 23, 2023	0.9200	0.9200	0.8010	0.8279	125,588	-0.07(-7.38%)
Mar 22, 2023	0.8400	0.9100	0.8400	0.8939	190,683	+0.01(+1.58%)
Mar 21, 2023	0.7737	0.8987	0.7525	0.8800	138,157	+0.07(+8.56%)
Mar 20, 2023	0.7930	0.8414	0.7800	0.8106	193,811	-0.02(-2.11%)
Mar 17, 2023	0.7880	0.8500	0.7880	0.8281	197,128	-0.01(-0.71%)
Mar 16, 2023	0.7899	0.8499	0.7500	0.8340	196,164	+0.04(+5.58%)
Mar 15, 2023	0.8618	0.8850	0.6983	0.7899	448,637	-0.06(-7.07%)
Mar 14, 2023	0.8220	0.9212	0.8220	0.8500	154,423	+0.01(+1.72%)
Mar 13, 2023	0.8300	0.8500	0.8000	0.8356	191,058	-0.00(-0.52%)
Mar 10, 2023	0.8701	0.9170	0.8300	0.8400	2,713,733	-0.08(-8.39%)
Mar 09, 2023	0.8700	0.9399	0.8700	0.9169	128,731	-0.01(-0.93%)
Mar 08, 2023	0.9100	0.9398	0.8703	0.9255	80,099	+0.03(+2.83%)
Mar 07, 2023	0.8500	0.9100	0.8500	0.9000	111,821	+0.03(+3.41%)
Mar 06, 2023	0.8340	0.9000	0.8300	0.8703	118,784	+0.01(+1.21%)
Mar 03, 2023	0.8875	0.9202	0.8475	0.8599	124,421	-0.00(-0.01%)
Mar 02, 2023	0.9000	0.9000	0.8363	0.8600	154,729	+0.01(+0.93%)