Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9572	1.100	0.9490	1.090	133,000	+0.16(+17.20%)
Dec 28, 2018	0.9346	0.9570	0.9200	0.9300	66,400	+0.00(+0.32%)
Dec 27, 2018	0.9020	0.9450	0.9000	0.9270	63,959	-0.04(-4.53%)
Dec 26, 2018	0.9141	0.9740	0.8981	0.9710	97,521	+0.07(+7.76%)
Dec 24, 2018	0.9422	0.9444	0.8660	0.9011	76,300	-0.03(-3.11%)
Dec 21, 2018	1.050	1.050	0.9164	0.9300	206,100	-0.12(-11.43%)
Dec 20, 2018	1.110	1.147	1.050	1.050	106,306	-0.02(-1.43%)
Dec 19, 2018	0.9253	1.112	0.9253	1.065	121,694	+0.14(+14.54%)
Dec 18, 2018	0.9430	0.9534	0.9164	0.9300	100,521	+0.00(+0.26%)
Dec 17, 2018	0.9500	0.9500	0.8900	0.9276	135,610	-0.00(-0.40%)
Dec 14, 2018	0.9605	0.9815	0.9011	0.9313	122,900	+0.00(+0.01%)
Dec 13, 2018	1.065	1.065	0.8852	0.9312	221,311	-0.11(-10.38%)
Dec 12, 2018	1.080	1.101	1.027	1.039	150,079	-0.04(-3.76%)
Dec 11, 2018	1.155	1.170	1.042	1.080	145,333	-0.07(-6.24%)
Dec 10, 2018	1.202	1.202	1.099	1.152	144,295	-0.01(-0.72%)
Dec 07, 2018	1.140	1.270	1.140	1.160	339,500	+0.05(+4.50%)
Dec 06, 2018	1.160	1.500	0.9400	1.110	631,005	-0.04(-3.48%)
Dec 04, 2018	1.465	1.520	1.144	1.150	594,900	-0.37(-24.20%)