Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.990 3.000 2.930 2.960 666,341 -0.03(-1.00%)
Dec 30, 2021 3.050 3.160 2.900 2.990 721,607 +0.01(+0.34%)
Dec 29, 2021 3.100 3.100 2.890 2.980 1,126,757 -0.06(-1.97%)
Dec 28, 2021 3.070 3.140 3.000 3.040 489,843 -0.07(-2.25%)
Dec 27, 2021 3.030 3.185 3.030 3.110 407,444 -0.04(-1.27%)
Dec 23, 2021 3.150 3.207 3.030 3.150 447,645 +0.00(+0.00%)
Dec 22, 2021 3.060 3.150 3.040 3.150 348,992 +0.09(+2.94%)
Dec 21, 2021 3.000 3.175 2.958 3.060 607,752 +0.13(+4.47%)
Dec 20, 2021 3.050 3.050 2.899 2.929 494,426 -0.12(-4.05%)
Dec 17, 2021 3.000 3.126 2.894 3.053 982,845 +0.02(+0.75%)
Dec 16, 2021 3.050 3.170 2.998 3.030 542,933 -0.04(-1.30%)
Dec 15, 2021 3.000 3.210 2.997 3.070 783,842 -0.08(-2.54%)
Dec 14, 2021 3.160 3.370 3.020 3.150 813,861 +0.00(+0.00%)
Dec 13, 2021 3.200 3.377 3.130 3.150 610,157 -0.17(-5.12%)
Dec 10, 2021 3.400 3.640 3.300 3.320 352,460 -0.08(-2.35%)
Dec 09, 2021 3.700 3.820 3.390 3.400 474,744 -0.30(-8.11%)
Dec 08, 2021 3.650 3.830 3.550 3.700 386,923 +0.07(+1.93%)
Dec 07, 2021 3.500 3.780 3.438 3.630 416,025 +0.13(+3.84%)
Dec 06, 2021 3.300 3.957 3.080 3.496 1,176,251 +0.21(+6.26%)
Dec 03, 2021 3.280 3.775 3.280 3.290 1,017,435 -0.19(-5.46%)
Dec 02, 2021 3.300 3.520 3.300 3.480 724,604 -0.02(-0.43%)
Dec 01, 2021 3.710 3.845 3.400 3.495 1,121,861 -0.21(-5.54%)
Nov 30, 2021 3.805 3.900 3.620 3.700 493,051 -0.12(-3.14%)
Nov 29, 2021 3.760 4.000 3.760 3.820 594,086 +0.06(+1.73%)
Nov 26, 2021 3.760 3.840 3.700 3.755 433,326 -0.08(-2.21%)
Nov 24, 2021 3.780 3.980 3.752 3.840 675,685 -0.14(-3.52%)
Nov 23, 2021 3.900 4.150 3.880 3.980 440,255 -0.17(-4.10%)
Nov 22, 2021 4.180 4.270 3.976 4.150 570,177 -0.05(-1.19%)
Nov 19, 2021 4.195 4.600 4.184 4.200 248,703 -0.25(-5.62%)
Nov 18, 2021 4.370 4.510 4.082 4.450 631,984 +0.15(+3.49%)
Nov 17, 2021 4.500 4.560 4.150 4.300 296,174 -0.04(-0.82%)
Nov 16, 2021 4.380 4.570 4.150 4.336 511,702 -0.05(-1.13%)
Nov 15, 2021 4.100 4.700 4.100 4.385 898,737 +0.22(+5.16%)
Nov 12, 2021 3.983 4.400 3.983 4.170 1,126,604 +0.25(+6.38%)
Nov 11, 2021 3.780 4.250 3.750 3.920 653,540 +0.10(+2.62%)
Nov 10, 2021 3.900 3.780 3.820 454,750 -0.11(-2.69%)
Nov 09, 2021 4.220 4.364 3.890 3.925 773,931 -0.05(-1.37%)
Nov 08, 2021 3.900 4.450 3.890 3.980 1,137,879 +0.01(+0.25%)
Nov 05, 2021 3.780 4.040 3.747 3.970 428,722 +0.19(+4.94%)
Nov 04, 2021 3.850 3.956 3.720 3.783 408,318 -0.07(-1.71%)
Nov 03, 2021 3.820 3.880 3.720 3.849 271,441 +0.09(+2.37%)
Nov 02, 2021 3.860 3.945 3.700 3.760 464,145 -0.14(-3.59%)
Nov 01, 2021 3.850 3.770 3.750 3.900 516,060 +0.05(+1.30%)
Oct 29, 2021 3.810 4.000 3.810 3.850 376,386 -0.04(-1.01%)
Oct 28, 2021 3.830 4.000 3.750 3.889 632,882 +0.09(+2.35%)
Oct 27, 2021 3.750 3.840 3.700 3.800 583,121 +0.03(+0.80%)
Oct 26, 2021 4.000 3.746 3.770 877,674 -0.15(-3.83%)
Oct 25, 2021 4.060 4.060 3.880 3.920 960,591 -0.13(-3.28%)
Oct 22, 2021 4.180 4.250 3.990 4.053 585,006 -0.13(-3.04%)
Oct 21, 2021 4.160 4.270 4.150 4.180 276,756 +0.03(+0.72%)
Oct 20, 2021 4.375 4.450 4.100 4.150 348,718 -0.22(-5.11%)
Oct 19, 2021 4.100 4.382 4.005 4.373 591,222 +0.30(+7.38%)
Oct 18, 2021 4.170 4.200 3.997 4.073 949,405 -0.10(-2.32%)
Oct 15, 2021 4.270 4.335 4.140 4.170 500,589 -0.13(-3.02%)
Oct 14, 2021 4.350 4.393 4.250 4.300 305,536 -0.01(-0.23%)
Oct 13, 2021 4.370 4.390 4.270 4.310 294,877 -0.09(-1.99%)
Oct 12, 2021 4.400 4.510 4.340 4.398 246,941 -0.00(-0.05%)
Oct 11, 2021 4.320 4.510 4.320 4.400 214,929 -0.11(-2.44%)
Oct 08, 2021 4.630 4.630 4.350 4.510 340,960 +0.06(+1.35%)
Oct 07, 2021 4.500 4.570 4.444 4.450 185,109 -0.05(-1.11%)
Oct 06, 2021 4.490 4.570 4.450 4.500 198,746 -0.09(-1.96%)
Oct 05, 2021 4.580 4.680 4.510 4.590 171,676 +0.05(+1.00%)
Oct 04, 2021 4.470 4.710 4.410 4.544 493,016 -0.09(-1.91%)
Oct 01, 2021 4.630 4.835 4.550 4.633 209,937 -0.15(-3.16%)
Sep 30, 2021 4.320 4.840 4.320 4.784 417,501 +0.38(+8.73%)
Sep 29, 2021 4.420 4.600 4.370 4.400 273,309 -0.06(-1.35%)
Sep 28, 2021 4.550 4.670 4.450 4.460 403,761 -0.20(-4.29%)
Sep 27, 2021 4.680 4.690 4.550 4.660 236,814 +0.03(+0.65%)
Sep 24, 2021 4.690 4.860 4.620 4.630 180,765 -0.03(-0.64%)
Sep 23, 2021 4.780 4.870 4.550 4.660 401,397 +0.09(+1.93%)
Sep 22, 2021 4.685 4.860 4.600 4.572 349,735 -0.11(-2.40%)
Sep 21, 2021 4.740 4.740 4.400 4.684 347,432 +0.29(+6.71%)
Sep 20, 2021 4.700 4.740 4.380 4.390 535,196 -0.44(-9.19%)
Sep 17, 2021 4.700 5.000 4.560 4.834 309,507 +0.21(+4.64%)
Sep 16, 2021 4.475 4.700 4.330 4.620 352,887 +0.12(+2.67%)
Sep 15, 2021 4.400 4.605 4.230 4.500 499,029 +0.09(+2.04%)
Sep 14, 2021 4.630 4.700 4.210 4.410 713,069 -0.22(-4.75%)
Sep 13, 2021 4.780 4.820 4.600 4.630 525,234 -0.15(-3.14%)
Sep 10, 2021 4.805 4.920 4.610 4.780 622,064 -0.05(-1.04%)
Sep 09, 2021 4.890 4.970 4.800 4.830 413,288 +0.02(+0.42%)
Sep 08, 2021 5.150 5.150 4.800 4.810 744,230 -0.09(-1.84%)
Sep 07, 2021 5.000 5.000 4.900 4.900 354,348 -0.06(-1.26%)
Sep 03, 2021 5.065 5.070 4.920 4.962 259,906 -0.03(-0.67%)
Sep 02, 2021 5.000 5.300 4.950 4.996 368,395 -0.06(-1.26%)
Sep 01, 2021 5.005 5.080 4.800 5.060 522,927 +0.19(+3.90%)
Aug 31, 2021 4.880 5.000 4.800 4.870 431,717 -0.06(-1.22%)
Aug 30, 2021 5.060 5.116 4.900 4.930 421,283 -0.12(-2.35%)
Aug 27, 2021 5.215 5.275 4.980 5.049 591,229 +0.11(+2.20%)
Aug 26, 2021 5.300 5.300 4.897 4.940 304,745 -0.09(-1.79%)
Aug 25, 2021 5.440 5.440 4.900 5.030 747,861 -0.17(-3.27%)
Aug 24, 2021 5.050 5.210 5.000 5.200 273,886 +0.21(+4.21%)
Aug 23, 2021 4.840 5.001 4.600 4.990 382,383 +0.19(+3.96%)
Aug 20, 2021 4.850 5.000 4.670 4.800 691,714 -0.10(-2.04%)
Aug 19, 2021 4.920 5.010 4.780 4.900 585,120 -0.10(-2.00%)
Aug 18, 2021 5.000 5.154 4.988 5.000 282,684 -0.04(-0.79%)
Aug 17, 2021 5.010 5.110 5.000 5.040 455,429 -0.08(-1.56%)
Aug 16, 2021 5.110 5.250 5.030 5.120 406,876 -0.01(-0.19%)
Aug 13, 2021 5.200 5.540 5.110 5.130 449,562 -0.14(-2.66%)
Aug 12, 2021 5.300 5.665 5.160 5.270 337,596 -0.10(-1.86%)
Aug 11, 2021 5.510 5.660 5.350 5.370 258,451 -0.15(-2.72%)
Aug 10, 2021 5.680 5.690 5.510 5.520 254,824 -0.12(-2.06%)
Aug 09, 2021 5.600 5.680 5.510 5.636 236,710 +0.10(+1.73%)
Aug 06, 2021 5.480 5.730 5.430 5.540 359,150 +0.11(+2.03%)
Aug 05, 2021 5.200 5.480 5.200 5.430 314,949 +0.23(+4.42%)
Aug 04, 2021 5.150 5.380 5.010 5.200 610,534 +0.04(+0.78%)
Aug 03, 2021 5.250 5.405 5.100 5.160 452,793 -0.14(-2.64%)
Aug 02, 2021 5.330 5.400 5.250 5.300 297,593 +0.03(+0.57%)
Jul 30, 2021 5.250 5.460 5.210 5.270 355,756 -0.01(-0.19%)
Jul 29, 2021 5.090 5.390 5.090 5.280 498,208 +0.10(+1.93%)
Jul 28, 2021 5.300 5.500 5.060 5.180 1,138,413 -0.17(-3.20%)
Jul 27, 2021 5.700 5.700 5.090 5.351 1,668,937 -0.49(-8.37%)
Jul 26, 2021 5.900 6.040 5.740 5.840 551,804 -0.16(-2.67%)
Jul 23, 2021 6.020 6.126 5.999 6.000 229,317 -0.09(-1.48%)
Jul 22, 2021 6.200 6.430 5.994 6.090 161,660 -0.10(-1.62%)
Jul 21, 2021 6.000 6.330 6.000 6.190 337,692 +0.17(+2.82%)
Jul 20, 2021 5.800 6.060 5.620 6.020 315,326 +0.29(+5.06%)
Jul 19, 2021 5.740 5.860 5.504 5.730 707,756 -0.14(-2.36%)
Jul 16, 2021 6.050 6.180 5.821 5.868 451,156 -0.15(-2.52%)
Jul 15, 2021 6.050 6.330 5.989 6.020 726,825 -0.13(-2.11%)
Jul 14, 2021 6.500 6.705 6.150 6.150 796,132 -0.30(-4.65%)
Jul 13, 2021 6.550 6.810 6.450 6.450 270,259 -0.16(-2.35%)
Jul 12, 2021 6.750 6.809 6.600 6.605 209,206 -0.14(-2.15%)
Jul 09, 2021 6.550 6.800 6.495 6.750 301,053 +0.19(+2.90%)
Jul 08, 2021 6.650 6.700 6.500 6.560 298,791 -0.09(-1.35%)
Jul 07, 2021 7.080 7.080 6.639 6.650 327,780 -0.21(-3.06%)
Jul 06, 2021 6.890 7.080 6.700 6.860 321,869 -0.03(-0.51%)
Jul 02, 2021 7.075 7.090 6.800 6.895 315,990 -0.02(-0.22%)
Jul 01, 2021 7.095 7.140 6.805 6.910 187,192 -0.14(-1.99%)
Jun 30, 2021 6.820 7.080 6.590 7.050 375,205 +0.16(+2.32%)
Jun 29, 2021 7.140 7.170 6.890 6.890 265,748 -0.16(-2.27%)
Jun 28, 2021 6.930 7.112 6.840 7.050 394,781 +0.12(+1.73%)
Jun 25, 2021 6.890 6.990 6.890 6.930 289,882 +0.05(+0.73%)
Jun 24, 2021 7.000 7.010 6.850 6.880 364,869 -0.01(-0.09%)
Jun 23, 2021 6.600 7.000 6.600 6.886 494,664 +0.22(+3.24%)
Jun 22, 2021 6.650 6.819 6.650 6.670 210,927 -0.05(-0.80%)
Jun 21, 2021 6.650 6.820 6.650 6.724 251,178 +0.04(+0.60%)
Jun 18, 2021 6.790 6.910 6.681 6.684 309,892 -0.09(-1.27%)
Jun 17, 2021 6.750 6.900 6.620 6.770 361,872 -0.04(-0.59%)
Jun 16, 2021 6.650 6.900 6.650 6.810 307,747 +0.05(+0.72%)
Jun 15, 2021 6.870 7.030 6.600 6.761 511,648 -0.23(-3.27%)
Jun 14, 2021 6.860 7.180 6.860 6.990 260,515 +0.05(+0.72%)
Jun 11, 2021 7.250 7.250 6.870 6.940 293,903 -0.11(-1.56%)
Jun 10, 2021 6.820 7.160 6.820 7.050 378,391 +0.10(+1.44%)
Jun 09, 2021 6.800 7.270 6.700 6.950 907,185 +0.21(+3.12%)
Jun 08, 2021 6.750 6.870 6.700 6.740 240,143 -0.01(-0.15%)
Jun 07, 2021 6.780 6.870 6.720 6.750 319,059 -0.03(-0.44%)
Jun 04, 2021 6.600 6.843 6.600 6.780 205,615 -0.05(-0.73%)
Jun 03, 2021 6.730 6.880 6.660 6.830 473,904 +0.11(+1.56%)
Jun 02, 2021 6.820 6.849 6.640 6.725 349,598 -0.10(-1.39%)
Jun 01, 2021 6.540 6.820 6.540 6.820 416,124 +0.20(+3.02%)
May 28, 2021 6.830 6.900 6.490 6.620 542,546 -0.19(-2.79%)
May 27, 2021 6.620 6.840 6.620 6.810 444,708 +0.18(+2.71%)
May 26, 2021 6.360 6.640 6.340 6.630 304,972 +0.20(+3.18%)
May 25, 2021 6.785 6.790 6.402 6.426 327,077 -0.22(-3.37%)
May 24, 2021 6.690 6.770 6.450 6.650 279,982 -0.04(-0.66%)
May 21, 2021 6.240 6.750 6.230 6.694 409,312 +0.46(+7.44%)
May 20, 2021 6.050 6.250 6.050 6.230 191,958 +0.17(+2.81%)
May 19, 2021 6.100 6.210 6.020 6.060 297,630 -0.13(-2.10%)
May 18, 2021 6.150 6.210 6.060 6.190 289,125 +0.13(+2.15%)
May 17, 2021 6.100 6.156 6.000 6.060 242,440 -0.06(-1.02%)
May 14, 2021 5.850 6.300 5.850 6.122 375,208 +0.17(+2.90%)
May 13, 2021 5.960 6.200 5.720 5.950 885,329 -0.06(-1.08%)
May 12, 2021 6.270 6.330 5.990 6.015 677,491 -0.25(-4.07%)
May 11, 2021 6.100 6.370 6.000 6.270 722,824 -0.13(-2.03%)
May 10, 2021 6.725 6.770 6.390 6.400 469,708 -0.30(-4.48%)
May 07, 2021 6.980 6.980 6.700 6.700 266,375 -0.06(-0.89%)
May 06, 2021 6.810 7.160 6.740 6.760 398,752 -0.38(-5.32%)
May 05, 2021 7.200 7.200 6.860 7.140 395,512 -0.01(-0.14%)
May 04, 2021 7.010 7.150 6.650 7.150 878,026 +0.12(+1.71%)
May 03, 2021 6.750 7.060 6.670 7.030 581,374 +0.20(+2.92%)
Apr 30, 2021 6.750 6.950 6.750 6.830 262,100 -0.07(-1.01%)
Apr 29, 2021 6.990 7.050 6.850 6.900 248,202 -0.09(-1.29%)
Apr 28, 2021 6.905 7.110 6.530 6.990 414,077 +0.09(+1.35%)
Apr 27, 2021 7.000 7.040 6.750 6.897 320,086 -0.05(-0.76%)
Apr 26, 2021 6.630 7.000 6.630 6.950 477,428 +0.32(+4.83%)
Apr 23, 2021 6.530 6.820 6.500 6.630 332,800 +0.10(+1.53%)
Apr 22, 2021 6.580 6.820 6.420 6.530 400,044 +0.03(+0.46%)
Apr 21, 2021 6.300 6.510 6.200 6.500 372,345 +0.25(+4.00%)
Apr 20, 2021 6.420 6.570 6.170 6.250 550,244 -0.28(-4.23%)
Apr 19, 2021 6.850 6.995 6.340 6.526 822,300 -0.17(-2.60%)
Apr 16, 2021 6.600 6.760 6.490 6.700 464,900 +0.10(+1.52%)
Apr 15, 2021 6.800 6.820 6.500 6.600 588,411 -0.23(-3.37%)
Apr 14, 2021 6.820 7.000 6.790 6.830 401,904 -0.12(-1.73%)
Apr 13, 2021 6.950 7.280 6.830 6.950 458,137 +0.00(+0.00%)
Apr 12, 2021 7.280 7.280 6.800 6.950 675,648 -0.22(-3.14%)
Apr 09, 2021 7.250 7.370 7.020 7.175 654,600 -0.08(-1.03%)
Apr 08, 2021 7.250 7.300 7.060 7.250 481,804 +0.14(+1.97%)
Apr 07, 2021 7.010 7.360 7.000 7.110 1,423,085 +0.17(+2.45%)
Apr 06, 2021 6.750 7.000 6.580 6.940 1,405,941 +0.56(+8.78%)
Apr 05, 2021 6.350 6.500 6.280 6.380 570,666 +0.19(+3.12%)
Apr 01, 2021 6.050 6.370 6.030 6.187 468,500 +0.14(+2.26%)
Mar 31, 2021 5.880 6.190 5.850 6.050 450,931 +0.21(+3.53%)
Mar 30, 2021 5.760 6.150 5.750 5.844 473,272 -0.05(-0.79%)
Mar 29, 2021 5.970 6.200 5.830 5.890 516,658 -0.08(-1.26%)
Mar 26, 2021 5.960 6.200 5.800 5.965 452,400 +0.00(+0.08%)
Mar 25, 2021 6.080 6.220 5.695 5.960 1,016,582 -0.15(-2.45%)
Mar 24, 2021 6.900 6.900 5.970 6.110 629,799 -0.34(-5.27%)
Mar 23, 2021 6.650 6.720 6.260 6.450 469,497 -0.27(-4.02%)
Mar 22, 2021 6.600 6.780 6.500 6.720 507,758 +0.14(+2.07%)
Mar 19, 2021 6.610 6.890 6.460 6.584 447,000 +0.04(+0.67%)
Mar 18, 2021 6.550 6.970 6.510 6.540 436,013 -0.27(-3.96%)
Mar 17, 2021 6.650 6.860 6.490 6.810 472,671 +0.02(+0.29%)
Mar 16, 2021 6.660 6.980 6.500 6.790 544,785 +0.05(+0.67%)
Mar 15, 2021 6.700 6.980 6.587 6.745 707,814 +0.12(+1.87%)
Mar 12, 2021 6.500 6.624 6.150 6.621 585,800 +0.14(+2.23%)
Mar 11, 2021 6.150 6.480 6.120 6.476 648,841 +0.37(+6.00%)
Mar 10, 2021 6.260 6.590 6.030 6.110 675,641 +0.01(+0.16%)
Mar 09, 2021 5.830 6.300 5.760 6.100 975,125 +0.38(+6.64%)
Mar 08, 2021 5.860 6.090 5.720 5.720 921,147 -0.14(-2.31%)
Mar 05, 2021 6.000 6.450 5.435 5.855 2,784,700 -0.47(-7.43%)
Mar 04, 2021 6.780 7.000 6.140 6.325 1,694,565 -0.67(-9.64%)
Mar 03, 2021 7.450 7.490 7.000 7.000 541,684 -0.44(-5.91%)
Mar 02, 2021 7.300 7.700 6.900 7.440 1,576,743 +0.44(+6.29%)
Mar 01, 2021 7.000 7.303 6.938 7.000 732,059 +0.21(+3.09%)
Feb 26, 2021 6.540 7.050 6.420 6.790 1,337,100 -0.32(-4.50%)
Feb 25, 2021 7.460 7.500 6.770 7.110 1,310,141 -0.30(-4.05%)
Feb 24, 2021 7.545 7.700 7.150 7.410 1,306,535 -0.22(-2.93%)
Feb 23, 2021 6.680 7.870 5.998 7.634 2,636,388 +0.30(+4.14%)
Feb 22, 2021 7.150 7.730 6.600 7.330 1,970,943 +0.22(+3.09%)
Feb 19, 2021 7.150 7.800 7.100 7.110 781,000 -0.18(-2.47%)
Feb 18, 2021 7.480 7.800 7.120 7.290 1,090,870 -0.46(-5.94%)
Feb 17, 2021 7.700 7.850 7.440 7.750 736,177 +0.00(+0.00%)
Feb 16, 2021 7.500 8.089 7.500 7.750 1,102,187 +0.33(+4.45%)
Feb 12, 2021 7.180 7.750 6.550 7.420 1,762,500 +0.09(+1.23%)
Feb 11, 2021 8.200 8.670 7.024 7.330 3,081,274 -0.86(-10.50%)
Feb 10, 2021 7.580 8.590 7.500 8.190 3,485,279 +1.13(+16.01%)
Feb 09, 2021 6.610 7.340 6.610 7.060 2,254,725 +0.52(+7.95%)
Feb 08, 2021 6.350 6.720 6.247 6.540 2,071,144 +0.39(+6.34%)
Feb 05, 2021 5.850 6.230 5.850 6.150 2,980,600 +0.45(+7.89%)
Feb 04, 2021 5.790 5.800 5.500 5.700 1,295,862 +0.19(+3.45%)
Feb 03, 2021 5.420 5.740 5.354 5.510 2,110,452 +0.15(+2.80%)
Feb 02, 2021 5.280 5.500 5.249 5.360 1,442,350 +0.08(+1.52%)
Feb 01, 2021 5.250 5.361 5.147 5.280 1,152,102 +0.02(+0.30%)
Jan 29, 2021 5.500 5.635 5.246 5.264 1,122,900 -0.28(-4.97%)
Jan 28, 2021 5.100 5.600 5.100 5.540 1,085,855 +0.27(+5.13%)
Jan 27, 2021 5.310 5.450 5.087 5.270 1,679,479 -0.22(-4.01%)
Jan 26, 2021 5.520 5.640 5.450 5.490 795,549 -0.03(-0.54%)
Jan 25, 2021 5.530 5.690 5.490 5.520 1,119,048 -0.05(-0.90%)
Jan 22, 2021 5.660 5.690 5.500 5.570 807,100 -0.09(-1.59%)
Jan 21, 2021 5.740 5.850 5.600 5.660 673,738 -0.08(-1.39%)
Jan 20, 2021 5.750 5.990 5.645 5.740 880,765 +0.01(+0.17%)
Jan 19, 2021 5.750 5.830 5.590 5.730 1,305,196 +0.04(+0.74%)
Jan 15, 2021 6.050 6.050 5.520 5.688 1,463,400 -0.19(-3.21%)
Jan 14, 2021 6.050 6.100 5.850 5.877 1,074,277 -0.00(-0.06%)
Jan 13, 2021 5.820 6.050 5.820 5.880 1,573,780 +0.11(+1.86%)
Jan 12, 2021 5.850 6.000 5.509 5.773 3,975,368 -0.54(-8.51%)
Jan 11, 2021 6.090 6.320 5.850 6.310 1,870,891 +0.23(+3.78%)
Jan 08, 2021 6.300 6.300 5.880 6.080 1,063,100 -0.01(-0.16%)
Jan 07, 2021 6.180 6.180 5.940 6.090 1,693,677 +0.36(+6.36%)
Jan 06, 2021 5.900 6.300 5.650 5.726 1,962,210 +0.15(+2.62%)
Jan 05, 2021 5.250 5.590 5.250 5.580 1,064,936 +0.15(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.