Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.375	1.381	1.300	1.350	110,787	-0.02(-1.46%)
Nov 29, 2022	1.250	1.390	1.250	1.370	231,803	+0.00(+0.00%)
Nov 28, 2022	1.350	1.370	1.220	1.370	303,022	+0.04(+3.01%)
Nov 25, 2022	1.170	1.350	1.170	1.330	303,515	+0.06(+4.72%)
Nov 23, 2022	1.130	1.320	1.130	1.270	592,434	+0.05(+4.11%)
Nov 22, 2022	1.140	1.250	1.110	1.220	409,406	+0.07(+6.09%)
Nov 21, 2022	1.200	1.212	1.150	1.150	316,680	-0.07(-5.74%)
Nov 18, 2022	1.200	1.300	1.200	1.220	113,651	-0.04(-3.17%)
Nov 17, 2022	1.390	1.400	1.220	1.260	184,069	-0.03(-2.33%)
Nov 16, 2022	1.120	1.290	1.120	1.290	390,133	+0.09(+7.50%)
Nov 15, 2022	1.230	1.240	1.110	1.200	169,847	+0.02(+1.69%)
Nov 14, 2022	1.140	1.290	1.140	1.180	366,292	-0.05(-4.07%)
Nov 11, 2022	1.240	1.260	1.120	1.230	286,448	-0.05(-3.91%)
Nov 10, 2022	1.245	1.290	1.190	1.280	309,835	+0.02(+1.59%)
Nov 09, 2022	1.170	1.280	1.160	1.260	362,752	+0.06(+5.00%)
Nov 08, 2022	1.110	1.240	1.110	1.200	116,996	+0.02(+1.69%)
Nov 07, 2022	1.200	1.280	1.130	1.180	217,044	-0.06(-4.84%)
Nov 04, 2022	1.290	1.290	1.210	1.240	218,744	+0.01(+0.73%)
Nov 03, 2022	1.286	1.290	1.210	1.231	191,642	+0.01(+0.90%)
Nov 02, 2022	1.270	1.284	1.190	1.220	185,117	-0.05(-3.94%)
Nov 01, 2022	1.350	1.370	1.258	1.270	271,936	-0.11(-7.97%)
Oct 31, 2022	1.180	1.400	1.170	1.380	425,629	+0.20(+17.24%)
Oct 28, 2022	1.180	1.290	1.170	1.177	274,328	-0.05(-4.30%)
Oct 27, 2022	1.180	1.280	1.170	1.230	168,540	-0.01(-0.81%)
Oct 26, 2022	1.210	1.300	1.210	1.240	110,325	-0.04(-3.13%)
Oct 25, 2022	1.200	1.300	1.183	1.280	306,754	+0.05(+4.07%)
Oct 24, 2022	1.200	1.275	1.180	1.230	149,652	+0.01(+0.82%)
Oct 21, 2022	1.250	1.250	1.170	1.220	114,557	-0.01(-0.81%)
Oct 20, 2022	1.320	1.360	1.200	1.230	165,563	-0.07(-5.38%)
Oct 19, 2022	1.285	1.320	1.200	1.300	129,374	+0.06(+4.84%)
Oct 18, 2022	1.170	1.320	1.170	1.240	128,707	-0.04(-3.13%)
Oct 17, 2022	1.200	1.290	1.161	1.280	127,990	+0.09(+7.38%)
Oct 14, 2022	1.170	1.290	1.170	1.192	131,036	-0.02(-1.49%)
Oct 13, 2022	1.100	1.220	1.080	1.210	162,660	+0.06(+5.22%)
Oct 12, 2022	1.090	1.210	1.080	1.150	243,616	+0.03(+2.94%)
Oct 11, 2022	1.205	1.250	1.070	1.117	335,340	-0.11(-9.17%)
Oct 10, 2022	1.410	1.410	1.230	1.230	153,344	-0.03(-2.38%)
Oct 07, 2022	1.660	1.723	1.250	1.260	836,507	-0.29(-18.71%)
Oct 06, 2022	1.150	1.740	1.140	1.550	651,715	+0.36(+30.25%)
Oct 05, 2022	1.060	1.210	1.060	1.190	317,749	+0.01(+0.85%)
Oct 04, 2022	1.100	1.200	1.080	1.180	305,343	+0.09(+8.26%)
Oct 03, 2022	1.070	1.110	1.070	1.090	175,174	-0.02(-1.80%)
Sep 30, 2022	1.060	1.130	1.060	1.110	202,945	+0.05(+4.72%)
Sep 29, 2022	1.050	1.130	1.050	1.060	256,521	-0.06(-5.36%)
Sep 28, 2022	1.200	1.200	1.030	1.120	281,281	-0.00(-0.18%)
Sep 27, 2022	1.110	1.150	1.091	1.122	315,772	+0.01(+1.08%)
Sep 26, 2022	1.200	1.200	1.110	1.110	292,506	-0.06(-5.13%)
Sep 23, 2022	1.220	1.220	1.143	1.170	383,306	-0.06(-4.88%)
Sep 22, 2022	1.225	1.250	1.190	1.230	202,826	-0.02(-1.60%)
Sep 21, 2022	1.230	1.272	1.150	1.250	239,891	+0.03(+2.46%)
Sep 20, 2022	1.200	1.310	1.200	1.220	247,911	-0.03(-2.40%)
Sep 19, 2022	1.240	1.290	1.200	1.250	376,046	+0.07(+5.93%)
Sep 16, 2022	1.280	1.280	1.170	1.180	404,525	-0.10(-7.81%)
Sep 15, 2022	1.250	1.370	1.250	1.280	207,333	-0.02(-1.54%)
Sep 14, 2022	1.260	1.390	1.260	1.300	133,176	-0.05(-3.51%)
Sep 13, 2022	1.360	1.410	1.320	1.347	145,254	-0.01(-0.93%)
Sep 12, 2022	1.350	1.410	1.300	1.360	193,798	-0.04(-2.86%)
Sep 09, 2022	1.370	1.440	1.310	1.400	117,696	+0.03(+2.06%)
Sep 08, 2022	1.340	1.400	1.300	1.372	164,884	-0.01(-0.60%)
Sep 07, 2022	1.390	1.435	1.350	1.380	140,112	+0.01(+0.73%)
Sep 06, 2022	1.530	1.530	1.370	1.370	148,516	-0.04(-2.84%)
Sep 02, 2022	1.430	1.510	1.400	1.410	163,444	-0.02(-1.40%)