Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.500	5.635	5.246	5.264	1,122,900	-0.28(-4.97%)
Jan 28, 2021	5.100	5.600	5.100	5.540	1,085,855	+0.27(+5.13%)
Jan 27, 2021	5.310	5.450	5.087	5.270	1,679,479	-0.22(-4.01%)
Jan 26, 2021	5.520	5.640	5.450	5.490	795,549	-0.03(-0.54%)
Jan 25, 2021	5.530	5.690	5.490	5.520	1,119,048	-0.05(-0.90%)
Jan 22, 2021	5.660	5.690	5.500	5.570	807,100	-0.09(-1.59%)
Jan 21, 2021	5.740	5.850	5.600	5.660	673,738	-0.08(-1.39%)
Jan 20, 2021	5.750	5.990	5.645	5.740	880,765	+0.01(+0.17%)
Jan 19, 2021	5.750	5.830	5.590	5.730	1,305,196	+0.04(+0.74%)
Jan 15, 2021	6.050	6.050	5.520	5.688	1,463,400	-0.19(-3.21%)
Jan 14, 2021	6.050	6.100	5.850	5.877	1,074,277	-0.00(-0.06%)
Jan 13, 2021	5.820	6.050	5.820	5.880	1,573,780	+0.11(+1.86%)
Jan 12, 2021	5.850	6.000	5.509	5.773	3,975,368	-0.54(-8.51%)
Jan 11, 2021	6.090	6.320	5.850	6.310	1,870,891	+0.23(+3.78%)
Jan 08, 2021	6.300	6.300	5.880	6.080	1,063,100	-0.01(-0.16%)
Jan 07, 2021	6.180	6.180	5.940	6.090	1,693,677	+0.36(+6.36%)
Jan 06, 2021	5.900	6.300	5.650	5.726	1,962,210	+0.15(+2.62%)
Jan 05, 2021	5.250	5.590	5.250	5.580	1,064,936	+0.15(+2.76%)
Jan 04, 2021	5.610	5.730	5.260	5.430	1,184,583	-0.17(-2.95%)
Dec 31, 2020		5.595	5.595	5.595	889,662	-0.07(-1.31%)
Dec 30, 2020	5.490	5.730	5.400	5.670	889,662	+0.18(+3.27%)
Dec 29, 2020	5.780	5.940	5.370	5.490	1,326,263	-0.32(-5.51%)
Dec 28, 2020	5.920	6.090	5.750	5.810	609,818	-0.08(-1.36%)
Dec 24, 2020	6.000	6.062	5.840	5.890	345,300	-0.12(-2.00%)
Dec 23, 2020	6.220	6.220	5.800	6.010	922,482	-0.14(-2.28%)
Dec 22, 2020	5.970	6.250	5.930	6.150	925,484	+0.19(+3.10%)
Dec 21, 2020	5.750	5.990	5.700	5.965	848,419	+0.21(+3.74%)
Dec 18, 2020	5.870	5.950	5.660	5.750	631,800	-0.12(-2.04%)
Dec 17, 2020	5.890	5.990	5.700	5.870	740,212	-0.08(-1.34%)
Dec 16, 2020	5.390	5.950	5.307	5.950	1,130,986	+0.63(+11.82%)
Dec 15, 2020	5.470	5.558	5.040	5.321	1,645,082	-0.20(-3.61%)
Dec 14, 2020	5.850	6.000	5.447	5.520	999,186	-0.14(-2.47%)
Dec 11, 2020	5.750	6.050	5.570	5.660	945,200	-0.19(-3.31%)
Dec 10, 2020	5.780	6.010	5.500	5.854	879,990	+0.17(+3.06%)
Dec 09, 2020	5.900	6.216	5.550	5.680	1,666,532	-0.17(-2.91%)
Dec 08, 2020	6.050	6.205	5.665	5.850	1,974,220	-0.24(-3.94%)
Dec 07, 2020	5.980	6.400	5.787	6.090	2,969,638	+0.26(+4.46%)
Dec 04, 2020	5.450	5.830	5.345	5.830	2,723,900	+0.63(+12.12%)
Dec 03, 2020	5.010	5.311	5.000	5.200	1,332,605	+0.28(+5.68%)
Dec 02, 2020	5.000	5.047	4.790	4.920	1,226,139	+0.14(+2.84%)
Dec 01, 2020	5.050	5.320	4.750	4.785	2,241,246	-0.23(-4.50%)
Nov 30, 2020	4.610	5.040	4.580	5.010	2,240,984	+0.40(+8.68%)
Nov 27, 2020	4.500	4.690	4.400	4.610	999,700	+0.12(+2.65%)
Nov 25, 2020	4.250	4.520	4.010	4.491	1,872,000	+0.27(+6.34%)
Nov 24, 2020	3.850	4.261	3.850	4.223	2,142,425	+0.32(+8.29%)
Nov 23, 2020	3.980	3.980	3.845	3.900	1,212,066	+0.14(+3.72%)
Nov 20, 2020	3.650	3.860	3.650	3.760	527,000	+0.03(+0.80%)
Nov 19, 2020	3.840	3.840	3.680	3.730	663,119	-0.09(-2.36%)
Nov 18, 2020	3.830	3.840	3.730	3.820	715,349	+0.07(+1.87%)
Nov 17, 2020	3.660	3.780	3.630	3.750	635,526	+0.09(+2.46%)
Nov 16, 2020	3.550	3.715	3.530	3.660	1,167,506	+0.15(+4.27%)
Nov 13, 2020	3.530	3.700	3.396	3.510	932,400	-0.02(-0.43%)
Nov 12, 2020	3.700	3.741	3.499	3.525	986,379	-0.16(-4.21%)
Nov 11, 2020	3.650	3.820	3.650	3.680	495,843	-0.04(-0.95%)
Nov 10, 2020	3.840	3.900	3.690	3.715	908,892	-0.10(-2.58%)
Nov 09, 2020	3.970	4.070	3.800	3.813	1,343,118	+0.10(+2.68%)
Nov 06, 2020	3.760	4.055	3.688	3.714	2,065,300	-0.03(-0.83%)
Nov 05, 2020	3.500	3.800	3.487	3.745	1,666,003	+0.32(+9.19%)
Nov 04, 2020	3.210	3.550	3.210	3.430	730,034	+0.02(+0.58%)
Nov 03, 2020	3.180	3.500	3.180	3.410	653,476	+0.09(+2.71%)