Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.575	1.640	1.525	1.558	125,000	-0.01(-0.78%)
Jan 30, 2020	1.520	1.620	1.510	1.570	173,004	-0.04(-2.68%)
Jan 29, 2020	1.840	1.840	1.594	1.613	144,722	-0.01(-0.41%)
Jan 28, 2020	1.560	1.645	1.560	1.620	147,351	+0.05(+3.18%)
Jan 27, 2020	1.710	1.710	1.570	1.570	173,792	-0.10(-5.99%)
Jan 24, 2020	1.730	1.730	1.600	1.670	238,700	-0.02(-1.18%)
Jan 23, 2020	1.660	1.750	1.650	1.690	228,898	-0.03(-1.77%)
Jan 22, 2020	1.770	1.790	1.680	1.720	186,944	-0.03(-1.69%)
Jan 21, 2020	1.770	1.780	1.640	1.750	260,508	-0.02(-1.19%)
Jan 17, 2020	1.830	1.880	1.770	1.771	154,200	-0.08(-4.14%)
Jan 16, 2020	1.940	1.940	1.765	1.847	133,717	-0.02(-1.20%)
Jan 15, 2020	1.870	1.920	1.820	1.870	196,782	+0.05(+2.75%)
Jan 14, 2020	1.780	1.850	1.750	1.820	146,488	-0.02(-1.03%)
Jan 13, 2020	1.910	1.910	1.800	1.839	119,774	-0.00(-0.06%)
Jan 10, 2020	1.850	1.860	1.800	1.840	112,700	+0.03(+1.66%)
Jan 09, 2020	1.740	1.850	1.740	1.810	159,906	+0.01(+0.33%)
Jan 08, 2020	1.870	1.870	1.760	1.804	226,661	-0.01(-0.75%)
Jan 07, 2020	1.800	1.940	1.770	1.818	193,390	-0.08(-4.34%)
Jan 06, 2020	1.980	1.980	1.867	1.900	204,300	-0.06(-3.16%)
Jan 03, 2020	2.020	2.020	1.900	1.962	168,000	+0.00(+0.10%)